USA Meta Financial Group, Inc. CASH MACD indicator, Meta Financial Group, Inc. CASH indicators MACD technical analysis, Meta Financial Group, Inc. CASH indicators MACD free charts, Meta Financial Group, Inc. CASH indicators MACD historical values USA

Stock CASH - Share Meta Financial Group, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 72.03
Daily Resistance: 74.03
5 Day DMA Moving Average is 73.56
20 Day DMA Moving Average is 70.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.75%	74.32	73.06	75.00	73.00	1.34 times
Fri 05 Dec 2025	0.41%	73.62	74.36	74.47	72.64	2.8 times
Thu 04 Dec 2025	-0.07%	74.11	74.06	75.05	73.39	1.68 times
Wed 03 Dec 2025	2.6%	72.20	74.11	74.32	72.04	1.81 times
Tue 02 Dec 2025	-0.65%	72.79	72.23	73.07	72.20	1.06 times
Mon 01 Dec 2025	1.11%	71.21	72.70	72.85	71.21	1.22 times
Fri 28 Nov 2025	0.59%	71.40	71.90	72.69	71.26	0.86 times
Wed 26 Nov 2025	0%	71.10	71.48	71.58	71.01	1.23 times
Tue 25 Nov 2025	2.36%	70.00	71.48	71.95	70.00	1.24 times
Mon 24 Nov 2025	-0.53%	69.82	69.83	70.42	68.98	1.33 times

Volume is calculated using 10 day average volume

USA Meta Financial Group, Inc. CASH MACD indicator, Meta Financial Group, Inc. CASH indicators MACD technical analysis, Meta Financial Group, Inc. CASH indicators MACD free charts, Meta Financial Group, Inc. CASH indicators MACD historical values USA

Below are charts of USA Meta Financial Group, Inc. CASH MACD indicator, Meta Financial Group, Inc. CASH indicators MACD technical analysis, Meta Financial Group, Inc. CASH indicators MACD free charts, Meta Financial Group, Inc. CASH indicators MACD historical values USA

Meta Financial Group, Inc. CASH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Meta Financial Group, Inc. CASH

12,26,9 day Meta Financial Group, Inc. CASH MACD is: 72.16, 71.23, 0.92999999999999

According to MACD indicator, Prices of Meta Financial Group, Inc. CASH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Meta Financial Group, Inc. CASH are:

72.16, 71.23, 0.92999999999999
72, 71.08, 0.92
71.57, 70.82, 0.75
71.12, 70.56, 0.56
70.58, 70.28, 0.3
70.28, 70.12, 0.16
69.84, 69.91, -0.069999999999993
69.46, 69.75, -0.29000000000001
69.09, 69.61, -0.52
68.65, 69.46, -0.80999999999999

MACD charts of Meta Financial Group, Inc. CASH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.