ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MetaFinancial

Strong intraday Stock price targets for MetaFinancial are 88.34 and 89.32

Intraday Target 187.52
Intraday Target 288.17
Intraday Target 388.5
Intraday Target 489.15
Intraday Target 589.48

Daily price and volume Meta Financial

Date Closing Open Range Volume
Thu 26 March 2026 88.82 (0.2%) 88.30 87.85 - 88.83 0.7771 times
Wed 25 March 2026 88.64 (-2.38%) 91.64 87.77 - 92.20 1.075 times
Tue 24 March 2026 90.80 (-0.5%) 90.67 89.69 - 93.36 1.1553 times
Mon 23 March 2026 91.26 (2.17%) 91.35 90.27 - 93.11 1.5776 times
Fri 20 March 2026 89.32 (-2.24%) 91.06 89.02 - 91.62 1.0211 times
Thu 19 March 2026 91.37 (0.57%) 89.93 89.32 - 92.44 0.4242 times
Tue 17 March 2026 90.85 (0.88%) 90.80 89.74 - 91.41 0.9305 times
Mon 16 March 2026 90.06 (-1.22%) 91.57 89.89 - 91.93 1.2688 times
Fri 13 March 2026 91.17 (1.51%) 90.65 89.48 - 91.21 0.8737 times
Thu 12 March 2026 89.81 (0.84%) 88.55 88.15 - 90.46 0.8967 times
Wed 11 March 2026 89.06 (-1.12%) 89.49 87.38 - 89.87 1.0056 times

 Daily chart MetaFinancial

Weekly price and charts MetaFinancial

Strong weekly Stock price targets for MetaFinancial CASH are 85.5 and 91.09

Weekly Target 184.39
Weekly Target 286.61
Weekly Target 389.983333333333
Weekly Target 492.2
Weekly Target 595.57

Weekly price and volumes for Meta Financial

Date Closing Open Range Volume
Thu 26 March 2026 88.82 (-0.56%) 91.35 87.77 - 93.36 0.8516 times
Fri 20 March 2026 89.32 (-2.03%) 91.57 89.02 - 92.44 0.677 times
Fri 13 March 2026 91.17 (1.4%) 88.52 86.47 - 91.21 0.763 times
Fri 06 March 2026 89.91 (-0.97%) 89.55 87.26 - 93.25 0.8635 times
Fri 27 February 2026 90.79 (-5.14%) 95.09 88.47 - 95.59 1.5271 times
Fri 20 February 2026 95.71 (3.53%) 93.12 91.48 - 96.06 0.9048 times
Fri 13 February 2026 92.45 (0%) 88.69 87.22 - 92.88 0.2359 times
Fri 13 February 2026 92.45 (-1.36%) 93.72 87.22 - 95.10 1.3025 times
Fri 06 February 2026 93.72 (3.8%) 90.35 81.14 - 94.04 1.3932 times
Fri 30 January 2026 90.29 (5.33%) 86.00 84.98 - 91.00 1.4816 times
Fri 23 January 2026 85.72 (13.93%) 74.03 73.73 - 86.92 1.0595 times

 weekly chart MetaFinancial

Monthly price and charts MetaFinancial

Strong monthly Stock price targets for MetaFinancial CASH are 84.2 and 91.09

Monthly Target 182.66
Monthly Target 285.74
Monthly Target 389.55
Monthly Target 492.63
Monthly Target 596.44

Monthly price and volumes Meta Financial

Date Closing Open Range Volume
Thu 26 March 2026 88.82 (-2.17%) 89.55 86.47 - 93.36 0.837 times
Fri 27 February 2026 90.79 (0.55%) 90.35 81.14 - 96.06 1.423 times
Fri 30 January 2026 90.29 (27.17%) 71.08 70.38 - 91.00 1.2123 times
Wed 31 December 2025 71.00 (-1.25%) 71.21 70.61 - 76.39 1.1836 times
Fri 28 November 2025 71.90 (5.64%) 67.35 65.87 - 72.69 0.7389 times
Fri 31 October 2025 68.06 (-8.04%) 73.61 67.39 - 77.03 1.084 times
Tue 30 September 2025 74.01 (-6.87%) 78.86 73.28 - 80.64 0.9069 times
Fri 29 August 2025 79.47 (5.08%) 75.02 71.95 - 80.59 0.8206 times
Thu 31 July 2025 75.63 (-4.41%) 78.85 75.31 - 84.83 0.9688 times
Mon 30 June 2025 79.12 (1.37%) 77.91 72.62 - 80.68 0.8248 times
Fri 30 May 2025 78.05 (-1.66%) 79.59 76.26 - 86.00 0.782 times

 monthly chart MetaFinancial

Yearly price and charts MetaFinancial

Strong yearly Stock price targets for MetaFinancial CASH are 79.6 and 105.28

Yearly Target 159.41
Yearly Target 274.11
Yearly Target 385.086666666667
Yearly Target 499.79
Yearly Target 5110.77

Yearly price and volumes Meta Financial

Date Closing Open Range Volume
Thu 26 March 2026 88.82 (25.1%) 71.08 70.38 - 96.06 0.3518 times
Wed 31 December 2025 71.00 (-3.51%) 74.29 1.00 - 86.00 1.1323 times
Tue 31 December 2024 73.58 (39.01%) 52.61 46.68 - 86.00 1.067 times
Fri 29 December 2023 52.93 (22.95%) 43.36 39.75 - 60.49 1.3077 times
Fri 30 December 2022 43.05 (-27.84%) 60.11 31.16 - 63.82 1.4586 times
Fri 31 December 2021 59.66 (63.18%) 36.68 32.76 - 65.96 1.3031 times
Thu 31 December 2020 36.56 (0%) 21.27 21.13 - 37.31 0.3795 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of MetaFinancial

Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetaFinancial (CASH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MetaFinancial in short term but the sell signal is initial and weak.

MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MetaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.21 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.

MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meta Financial CASH

DMA (daily moving average) of Meta Financial CASH

DMA period DMA value
5 day DMA 89.77
12 day DMA 90.1
20 day DMA 90.85
35 day DMA 91.6
50 day DMA 88.85
100 day DMA 80.24
150 day DMA 78.52
200 day DMA 78.42

EMA (exponential moving average) of Meta Financial CASH

EMA period EMA current EMA prev EMA prev2
5 day EMA89.689.9990.67
12 day EMA90.1890.4390.76
20 day EMA90.3190.4790.66
35 day EMA88.9788.9889
50 day EMA87.7287.6887.64

SMA (simple moving average) of Meta Financial CASH

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7790.2890.72
12 day SMA90.190.1990.39
20 day SMA90.8591.0591.26
35 day SMA91.691.6791.74
50 day SMA88.8588.5588.26
100 day SMA80.2480.0379.84
150 day SMA78.5278.4378.34
200 day SMA78.4278.3678.3

Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top