Munafa Stock Market Course + Intraday & FNO calls 
MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 74.9 and 76.3
| Intraday Target 1 | 73.82 |
| Intraday Target 2 | 74.58 |
| Intraday Target 3 | 75.216666666667 |
| Intraday Target 4 | 75.98 |
| Intraday Target 5 | 76.62 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 75.35 (0.44%) | 75.09 | 74.45 - 75.85 | 0.8289 times | Thu 12 November 2026 | 75.02 (-0.17%) | 75.14 | 74.63 - 75.75 | 0.7511 times | Wed 11 November 2026 | 75.15 (0.04%) | 75.09 | 74.14 - 75.27 | 0.7033 times | Tue 10 November 2026 | 75.12 (-1.87%) | 76.56 | 74.34 - 76.75 | 0.9123 times | Mon 09 November 2026 | 76.55 (0.38%) | 77.01 | 76.11 - 77.29 | 1.4977 times | Fri 06 November 2026 | 76.26 (-0.5%) | 76.32 | 75.88 - 77.00 | 0.8801 times | Thu 05 November 2026 | 76.64 (-3%) | 80.10 | 76.06 - 81.22 | 1.3332 times | Wed 04 November 2026 | 79.01 (2.28%) | 78.85 | 78.56 - 80.67 | 1.0324 times | Tue 03 November 2026 | 77.25 (-0.23%) | 77.57 | 76.95 - 77.98 | 1.123 times | Mon 02 November 2026 | 77.43 (2.82%) | 76.13 | 75.75 - 77.50 | 0.9379 times | Fri 30 October 2026 | 75.31 (-1.77%) | 76.93 | 74.88 - 77.85 | 1.0441 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 73.17 and 76.32
| Weekly Target 1 | 72.44 |
| Weekly Target 2 | 73.9 |
| Weekly Target 3 | 75.593333333333 |
| Weekly Target 4 | 77.05 |
| Weekly Target 5 | 78.74 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 75.35 (-1.19%) | 77.01 | 74.14 - 77.29 | 0.7468 times | Fri 06 November 2026 | 76.26 (1.26%) | 76.13 | 75.75 - 81.22 | 0.8443 times | Fri 30 October 2026 | 75.31 (-2.83%) | 77.89 | 74.25 - 78.80 | 0.8047 times | Fri 23 October 2026 | 77.50 (6.27%) | 72.56 | 72.10 - 77.87 | 1.3481 times | Fri 16 October 2026 | 72.93 (1.47%) | 72.23 | 70.00 - 73.62 | 0.8627 times | Fri 09 October 2026 | 71.87 (-2.83%) | 74.01 | 70.67 - 74.48 | 1.0671 times | Fri 02 October 2026 | 73.96 (0.22%) | 73.72 | 70.60 - 75.72 | 1.0084 times | Fri 25 September 2026 | 73.80 (-3.11%) | 76.47 | 72.95 - 76.99 | 0.8983 times | Fri 18 September 2026 | 76.17 (-3.12%) | 78.77 | 75.23 - 79.85 | 1.607 times | Fri 11 September 2026 | 78.62 (-5.49%) | 82.86 | 78.19 - 82.92 | 0.8126 times | Fri 04 September 2026 | 83.19 (2.07%) | 81.18 | 80.23 - 83.49 | 0.7898 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 71.21 and 78.29
| Monthly Target 1 | 69.82 |
| Monthly Target 2 | 72.59 |
| Monthly Target 3 | 76.903333333333 |
| Monthly Target 4 | 79.67 |
| Monthly Target 5 | 83.98 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 75.35 (0.05%) | 76.13 | 74.14 - 81.22 | 0.411 times | Fri 30 October 2026 | 75.31 (5.86%) | 70.94 | 70.00 - 78.80 | 1.2023 times | Wed 30 September 2026 | 71.14 (-12.67%) | 81.35 | 70.67 - 83.49 | 1.1226 times | Mon 31 August 2026 | 81.46 (-7.68%) | 89.16 | 80.68 - 91.70 | 0.8719 times | Fri 31 July 2026 | 88.24 (1.36%) | 87.36 | 76.01 - 93.93 | 1.0661 times | Tue 30 June 2026 | 87.06 (5.86%) | 81.63 | 77.58 - 90.03 | 1.2036 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.8115 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.0204 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 0.9461 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.3444 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.1981 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 72.68 and 103.94
| Yearly Target 1 | 50.94 |
| Yearly Target 2 | 63.15 |
| Yearly Target 3 | 82.203333333333 |
| Yearly Target 4 | 94.41 |
| Yearly Target 5 | 113.46 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 75.35 (6.13%) | 71.08 | 70.00 - 101.26 | 1.0538 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 1.00 - 86.00 | 1.0183 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.9571 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.1588 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.2872 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.1766 times | Thu 31 December 2020 | 36.56 (0%) | 21.27 | 21.13 - 37.31 | 0.3483 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meta Financial CASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meta Financial CASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.01
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MetaFinancial in short term and the sell signal is strong.
MetaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.51 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 75.44 |
| 12 day DMA | 76.31 |
| 20 day DMA | 76.06 |
| 35 day DMA | 74.44 |
| 50 day DMA | 75.36 |
| 100 day DMA | 81.11 |
| 150 day DMA | 82.55 |
| 200 day DMA | 84.76 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.51 | 75.59 | 75.87 |
| 12 day EMA | 75.82 | 75.91 | 76.07 |
| 20 day EMA | 75.73 | 75.77 | 75.85 |
| 35 day EMA | 76.02 | 76.06 | 76.12 |
| 50 day EMA | 75.87 | 75.89 | 75.93 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.44 | 75.62 | 75.94 |
| 12 day SMA | 76.31 | 76.37 | 76.48 |
| 20 day SMA | 76.06 | 75.94 | 75.79 |
| 35 day SMA | 74.44 | 74.39 | 74.35 |
| 50 day SMA | 75.36 | 75.5 | 75.64 |
| 100 day SMA | 81.11 | 81.22 | 81.32 |
| 150 day SMA | 82.55 | 82.68 | 82.81 |
| 200 day SMA | 84.76 | 84.82 | 84.87 |
Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
