ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MetaFinancial

Strong intraday Stock price targets for MetaFinancial are 83.55 and 85.88

Intraday Target 181.79
Intraday Target 282.98
Intraday Target 384.12
Intraday Target 485.31
Intraday Target 586.45

Daily price and volume Meta Financial

Date Closing Open Range Volume
Fri 12 June 2026 84.17 (1.52%) 83.49 82.93 - 85.26 1.1765 times
Thu 11 June 2026 82.91 (1.67%) 81.62 81.04 - 83.53 1.1537 times
Wed 10 June 2026 81.55 (0.46%) 81.18 80.77 - 82.64 0.843 times
Tue 09 June 2026 81.18 (0.98%) 80.89 80.89 - 82.85 0.7935 times
Mon 08 June 2026 80.39 (0.63%) 81.17 79.70 - 81.17 0.9391 times
Fri 05 June 2026 79.89 (1.06%) 79.18 78.96 - 80.39 1.083 times
Thu 04 June 2026 79.05 (1.69%) 78.91 77.95 - 80.03 1.2561 times
Wed 03 June 2026 77.74 (-4.51%) 81.13 77.58 - 81.13 1.5714 times
Tue 02 June 2026 81.41 (0.62%) 80.41 80.30 - 82.11 0.5845 times
Mon 01 June 2026 80.91 (-1.62%) 81.63 80.16 - 81.85 0.5993 times
Fri 29 May 2026 82.24 (-0.17%) 81.84 81.84 - 82.80 0.6187 times

 Daily chart MetaFinancial

Weekly price and charts MetaFinancial

Strong weekly Stock price targets for MetaFinancial CASH are 81.94 and 87.5

Weekly Target 177.48
Weekly Target 280.83
Weekly Target 383.043333333333
Weekly Target 486.39
Weekly Target 588.6

Weekly price and volumes for Meta Financial

Date Closing Open Range Volume
Fri 12 June 2026 84.17 (5.36%) 81.17 79.70 - 85.26 1.1716 times
Fri 05 June 2026 79.89 (-2.86%) 81.63 77.58 - 82.11 1.2165 times
Fri 29 May 2026 82.24 (-0.6%) 82.82 81.47 - 84.62 0.5278 times
Fri 22 May 2026 82.74 (3.55%) 80.57 79.82 - 83.52 0.8812 times
Fri 15 May 2026 79.90 (-7.44%) 86.61 79.55 - 86.61 1.0846 times
Fri 08 May 2026 86.32 (-0.21%) 85.87 84.59 - 88.73 0.9187 times
Fri 01 May 2026 86.50 (-1.75%) 88.03 85.12 - 90.61 1.0233 times
Fri 24 April 2026 88.04 (-11.38%) 98.69 84.21 - 100.72 1.3584 times
Fri 17 April 2026 99.35 (4.68%) 94.65 93.95 - 101.26 0.8182 times
Fri 10 April 2026 94.91 (5.46%) 89.93 89.67 - 96.13 0.9996 times
Thu 02 April 2026 90.00 (2.31%) 88.70 87.39 - 91.09 0.8781 times

 weekly chart MetaFinancial

Monthly price and charts MetaFinancial

Strong monthly Stock price targets for MetaFinancial CASH are 80.88 and 88.56

Monthly Target 174.66
Monthly Target 279.41
Monthly Target 382.336666666667
Monthly Target 487.09
Monthly Target 590.02

Monthly price and volumes Meta Financial

Date Closing Open Range Volume
Fri 12 June 2026 84.17 (2.35%) 81.63 77.58 - 85.26 0.5576 times
Fri 29 May 2026 82.24 (-5.3%) 86.84 79.55 - 88.73 0.838 times
Thu 30 April 2026 86.84 (-2.68%) 89.81 84.21 - 101.26 1.0537 times
Tue 31 March 2026 89.23 (-1.72%) 89.55 86.47 - 93.36 0.977 times
Fri 27 February 2026 90.79 (0.55%) 90.35 81.14 - 96.06 1.3882 times
Fri 30 January 2026 90.29 (27.17%) 71.08 70.38 - 91.00 1.2372 times
Wed 31 December 2025 71.00 (-1.25%) 71.21 70.61 - 76.39 1.2079 times
Fri 28 November 2025 71.90 (5.64%) 67.35 65.87 - 72.69 0.7541 times
Fri 31 October 2025 68.06 (-8.04%) 73.61 67.39 - 77.03 1.0609 times
Tue 30 September 2025 74.01 (-6.87%) 78.86 73.28 - 80.64 0.9255 times
Fri 29 August 2025 79.47 (5.08%) 75.02 71.95 - 80.59 0.7902 times

 monthly chart MetaFinancial

Yearly price and charts MetaFinancial

Strong yearly Stock price targets for MetaFinancial CASH are 77.28 and 108.16

Yearly Target 154.39
Yearly Target 269.28
Yearly Target 385.27
Yearly Target 4100.16
Yearly Target 5116.15

Yearly price and volumes Meta Financial

Date Closing Open Range Volume
Fri 12 June 2026 84.17 (18.55%) 71.08 70.38 - 101.26 0.5941 times
Wed 31 December 2025 71.00 (-3.51%) 74.29 1.00 - 86.00 1.097 times
Tue 31 December 2024 73.58 (39.01%) 52.61 46.68 - 86.00 1.0311 times
Fri 29 December 2023 52.93 (22.95%) 43.36 39.75 - 60.49 1.2483 times
Fri 30 December 2022 43.05 (-27.84%) 60.11 31.16 - 63.82 1.3867 times
Fri 31 December 2021 59.66 (63.18%) 36.68 32.76 - 65.96 1.2675 times
Thu 31 December 2020 36.56 (0%) 21.27 21.13 - 37.31 0.3752 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of MetaFinancial

Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Meta Financial CASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Meta Financial CASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MetaFinancial (CASH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MetaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MetaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.74 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.

MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meta Financial CASH

DMA (daily moving average) of Meta Financial CASH

DMA period DMA value
5 day DMA 82.04
12 day DMA 81.15
20 day DMA 81.48
35 day DMA 83.29
50 day DMA 86.87
100 day DMA 88.24
150 day DMA 82.83
200 day DMA 80.81

EMA (exponential moving average) of Meta Financial CASH

EMA period EMA current EMA prev EMA prev2
5 day EMA82.481.5280.82
12 day EMA81.7981.3681.08
20 day EMA82.2482.0481.95
35 day EMA84.2784.2884.36
50 day EMA86.5686.6686.81

SMA (simple moving average) of Meta Financial CASH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0481.1880.41
12 day SMA81.1581.0681.14
20 day SMA81.4881.3381.19
35 day SMA83.2983.3983.84
50 day SMA86.8786.9987.11
100 day SMA88.2488.1688.08
150 day SMA82.8382.7382.63
200 day SMA80.8180.7680.73

Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top