ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MetaFinancial

Strong intraday Stock price targets for MetaFinancial are 72.54 and 73.81

Intraday Target 172.25
Intraday Target 272.83
Intraday Target 373.516666666667
Intraday Target 474.1
Intraday Target 574.79

Daily price and volume Meta Financial

Date Closing Open Range Volume
Mon 05 October 2026 73.42 (-0.73%) 74.01 72.93 - 74.20 1.1096 times
Fri 02 October 2026 73.96 (0.33%) 74.27 73.73 - 75.72 1.3525 times
Thu 01 October 2026 73.72 (3.63%) 70.94 70.60 - 73.80 1.6483 times
Wed 30 September 2026 71.14 (-0.6%) 71.65 70.67 - 71.89 0.6679 times
Tue 29 September 2026 71.57 (-1%) 72.28 71.52 - 72.80 0.7343 times
Mon 28 September 2026 72.29 (-2.05%) 73.72 72.25 - 73.73 0.8917 times
Fri 25 September 2026 73.80 (0.41%) 73.98 73.52 - 74.76 0.8044 times
Thu 24 September 2026 73.50 (0.31%) 73.77 72.95 - 73.90 0.8165 times
Wed 23 September 2026 73.27 (-1.73%) 74.44 73.21 - 74.70 0.757 times
Tue 22 September 2026 74.56 (-1.77%) 76.66 74.39 - 76.66 1.2178 times
Mon 21 September 2026 75.90 (-0.35%) 76.47 75.82 - 76.99 1.1207 times

 Daily chart MetaFinancial

Weekly price and charts MetaFinancial

Strong weekly Stock price targets for MetaFinancial CASH are 72.54 and 73.81

Weekly Target 172.25
Weekly Target 272.83
Weekly Target 373.516666666667
Weekly Target 474.1
Weekly Target 574.79

Weekly price and volumes for Meta Financial

Date Closing Open Range Volume
Mon 05 October 2026 73.42 (-0.73%) 74.01 72.93 - 74.20 0.2485 times
Fri 02 October 2026 73.96 (0.22%) 73.72 70.60 - 75.72 1.1859 times
Fri 25 September 2026 73.80 (-3.11%) 76.47 72.95 - 76.99 1.0564 times
Fri 18 September 2026 76.17 (-3.12%) 78.77 75.23 - 79.85 1.8898 times
Fri 11 September 2026 78.62 (-5.49%) 82.86 78.19 - 82.92 0.9556 times
Fri 04 September 2026 83.19 (2.07%) 81.18 80.23 - 83.49 0.9288 times
Fri 28 August 2026 81.50 (-2.61%) 83.68 80.82 - 84.39 1.1361 times
Fri 21 August 2026 83.68 (-3.45%) 86.35 82.00 - 86.77 1.2991 times
Fri 14 August 2026 86.67 (-0.21%) 86.41 85.70 - 87.82 0.6188 times
Fri 07 August 2026 86.85 (-1.58%) 89.16 86.77 - 91.70 0.681 times
Fri 31 July 2026 88.24 (2.72%) 86.88 85.39 - 89.66 0.9635 times

 weekly chart MetaFinancial

Monthly price and charts MetaFinancial

Strong monthly Stock price targets for MetaFinancial CASH are 72.01 and 77.13

Monthly Target 168.13
Monthly Target 270.77
Monthly Target 373.246666666667
Monthly Target 475.89
Monthly Target 578.37

Monthly price and volumes Meta Financial

Date Closing Open Range Volume
Mon 05 October 2026 73.42 (3.2%) 70.94 70.60 - 75.72 0.2066 times
Wed 30 September 2026 71.14 (-12.67%) 81.35 70.67 - 83.49 1.147 times
Mon 31 August 2026 81.46 (-7.68%) 89.16 80.68 - 91.70 0.8909 times
Fri 31 July 2026 88.24 (1.36%) 87.36 76.01 - 93.93 1.0893 times
Tue 30 June 2026 87.06 (5.86%) 81.63 77.58 - 90.03 1.2298 times
Fri 29 May 2026 82.24 (-5.3%) 86.84 79.55 - 88.73 0.8292 times
Thu 30 April 2026 86.84 (-2.68%) 89.81 84.21 - 101.26 1.0426 times
Tue 31 March 2026 89.23 (-1.72%) 89.55 86.47 - 93.36 0.9667 times
Fri 27 February 2026 90.79 (0.55%) 90.35 81.14 - 96.06 1.3737 times
Fri 30 January 2026 90.29 (27.17%) 71.08 70.38 - 91.00 1.2242 times
Wed 31 December 2025 71.00 (-1.25%) 71.21 70.61 - 76.39 1.1952 times

 monthly chart MetaFinancial

Yearly price and charts MetaFinancial

Strong yearly Stock price targets for MetaFinancial CASH are 71.9 and 102.78

Yearly Target 150.81
Yearly Target 262.11
Yearly Target 381.686666666667
Yearly Target 492.99
Yearly Target 5112.57

Yearly price and volumes Meta Financial

Date Closing Open Range Volume
Mon 05 October 2026 73.42 (3.41%) 71.08 70.38 - 101.26 0.9388 times
Wed 31 December 2025 71.00 (-3.51%) 74.29 1.00 - 86.00 1.038 times
Tue 31 December 2024 73.58 (39.01%) 52.61 46.68 - 86.00 0.9756 times
Fri 29 December 2023 52.93 (22.95%) 43.36 39.75 - 60.49 1.1812 times
Fri 30 December 2022 43.05 (-27.84%) 60.11 31.16 - 63.82 1.3121 times
Fri 31 December 2021 59.66 (63.18%) 36.68 32.76 - 65.96 1.1993 times
Thu 31 December 2020 36.56 (0%) 21.27 21.13 - 37.31 0.355 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of MetaFinancial

Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meta Financial CASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Meta Financial CASH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MetaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetaFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.32 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.

MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meta Financial CASH

DMA (daily moving average) of Meta Financial CASH

DMA period DMA value
5 day DMA 72.76
12 day DMA 73.61
20 day DMA 75.77
35 day DMA 78.8
50 day DMA 81.52
100 day DMA 83.15
150 day DMA 85.67
200 day DMA 84.86

EMA (exponential moving average) of Meta Financial CASH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2773.272.82
12 day EMA74.1574.2874.34
20 day EMA75.6675.976.1
35 day EMA78.3478.6378.9
50 day EMA81.1281.4381.73

SMA (simple moving average) of Meta Financial CASH

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7672.5472.5
12 day SMA73.6173.9574.32
20 day SMA75.7776.2676.7
35 day SMA78.879.1879.53
50 day SMA81.5281.7781.95
100 day SMA83.1583.2483.34
150 day SMA85.6785.8185.95
200 day SMA84.8684.8684.87

Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top