Munafa Stock Market Course + Intraday & FNO calls 
MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 73.5 and 75.33
| Intraday Target 1 | 71.99 |
| Intraday Target 2 | 73.18 |
| Intraday Target 3 | 73.823333333333 |
| Intraday Target 4 | 75.01 |
| Intraday Target 5 | 75.65 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.36 (0.41%) | 73.62 | 72.64 - 74.47 | 1.8761 times | Thu 04 December 2025 | 74.06 (-0.07%) | 74.11 | 73.39 - 75.05 | 1.1264 times | Wed 03 December 2025 | 74.11 (2.6%) | 72.20 | 72.04 - 74.32 | 1.2116 times | Tue 02 December 2025 | 72.23 (-0.65%) | 72.79 | 72.20 - 73.07 | 0.7085 times | Mon 01 December 2025 | 72.70 (1.11%) | 71.21 | 71.21 - 72.85 | 0.8152 times | Fri 28 November 2025 | 71.90 (0.59%) | 71.40 | 71.26 - 72.69 | 0.574 times | Wed 26 November 2025 | 71.48 (0%) | 71.10 | 71.01 - 71.58 | 0.823 times | Tue 25 November 2025 | 71.48 (2.36%) | 70.00 | 70.00 - 71.95 | 0.8317 times | Mon 24 November 2025 | 69.83 (-0.53%) | 69.82 | 68.98 - 70.42 | 0.8912 times | Fri 21 November 2025 | 70.20 (3.8%) | 67.93 | 67.85 - 70.46 | 1.1424 times | Thu 20 November 2025 | 67.63 (0.27%) | 68.12 | 66.96 - 68.91 | 1.0047 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 72.79 and 76.63
| Weekly Target 1 | 69.7 |
| Weekly Target 2 | 72.03 |
| Weekly Target 3 | 73.54 |
| Weekly Target 4 | 75.87 |
| Weekly Target 5 | 77.38 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.36 (3.42%) | 71.21 | 71.21 - 75.05 | 1.4305 times | Fri 28 November 2025 | 71.90 (2.42%) | 69.82 | 68.98 - 72.69 | 0.7778 times | Fri 21 November 2025 | 70.20 (1.95%) | 68.69 | 65.96 - 70.46 | 1.1605 times | Fri 14 November 2025 | 68.86 (0.26%) | 68.90 | 67.82 - 70.06 | 0.7568 times | Fri 07 November 2025 | 68.68 (0.91%) | 67.35 | 65.87 - 68.79 | 0.9515 times | Fri 31 October 2025 | 68.06 (0%) | 68.57 | 67.50 - 69.55 | 0.2191 times | Fri 31 October 2025 | 68.06 (-4.82%) | 71.76 | 67.39 - 71.76 | 1.0105 times | Fri 24 October 2025 | 71.51 (0.42%) | 71.68 | 70.50 - 72.80 | 1.2375 times | Fri 17 October 2025 | 71.21 (-1.41%) | 73.05 | 69.04 - 77.03 | 1.398 times | Fri 10 October 2025 | 72.23 (-1.94%) | 74.07 | 72.06 - 75.30 | 1.0579 times | Fri 03 October 2025 | 73.66 (-3.13%) | 76.18 | 72.76 - 76.18 | 0.8566 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 72.79 and 76.63
| Monthly Target 1 | 69.7 |
| Monthly Target 2 | 72.03 |
| Monthly Target 3 | 73.54 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 77.38 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.36 (3.42%) | 71.21 | 71.21 - 75.05 | 0.3394 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.8651 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.2691 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 1.0617 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.9607 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.1343 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.9657 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.9155 times | Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.4702 times | Mon 31 March 2025 | 72.95 (-5.88%) | 77.43 | 1.00 - 78.22 | 1.0183 times | Fri 28 February 2025 | 77.51 (-2.78%) | 77.34 | 76.12 - 82.03 | 0.9414 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 37.68 and 122.68
| Yearly Target 1 | -31.21 |
| Yearly Target 2 | 21.57 |
| Yearly Target 3 | 53.786666666667 |
| Yearly Target 4 | 106.57 |
| Yearly Target 5 | 138.79 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.36 (1.06%) | 74.29 | 1.00 - 86.00 | 0.9532 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.9763 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.1965 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.3345 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.1923 times | Thu 31 December 2020 | 36.56 (0%) | 21.27 | 21.13 - 37.31 | 0.3472 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meta Financial CASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meta Financial CASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Meta Financial CASH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Meta Financial CASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.15
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MetaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MetaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.51 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 73.49 |
| 12 day DMA | 71.45 |
| 20 day DMA | 70.24 |
| 35 day DMA | 69.96 |
| 50 day DMA | 71.19 |
| 100 day DMA | 74.15 |
| 150 day DMA | 75.92 |
| 200 day DMA | 74.91 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.47 | 73.03 | 72.52 |
| 12 day EMA | 72 | 71.57 | 71.12 |
| 20 day EMA | 71.23 | 70.9 | 70.57 |
| 35 day EMA | 71.38 | 71.2 | 71.03 |
| 50 day EMA | 71.81 | 71.71 | 71.61 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.49 | 73 | 72.48 |
| 12 day SMA | 71.45 | 70.83 | 70.2 |
| 20 day SMA | 70.24 | 69.9 | 69.58 |
| 35 day SMA | 69.96 | 69.82 | 69.87 |
| 50 day SMA | 71.19 | 71.21 | 71.23 |
| 100 day SMA | 74.15 | 74.23 | 74.3 |
| 150 day SMA | 75.92 | 75.95 | 75.99 |
| 200 day SMA | 74.91 | 74.94 | 74.98 |
Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
