MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 85.99 and 90.42
| Intraday Target 1 | 85.11 |
| Intraday Target 2 | 86.87 |
| Intraday Target 3 | 89.536666666667 |
| Intraday Target 4 | 91.3 |
| Intraday Target 5 | 93.97 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 88.64 (-2.38%) | 91.64 | 87.77 - 92.20 | 1.051 times | Tue 24 March 2026 | 90.80 (-0.5%) | 90.67 | 89.69 - 93.36 | 1.1294 times | Mon 23 March 2026 | 91.26 (2.17%) | 91.35 | 90.27 - 93.11 | 1.5423 times | Fri 20 March 2026 | 89.32 (-2.24%) | 91.06 | 89.02 - 91.62 | 0.9983 times | Thu 19 March 2026 | 91.37 (0.57%) | 89.93 | 89.32 - 92.44 | 0.4148 times | Tue 17 March 2026 | 90.85 (0.88%) | 90.80 | 89.74 - 91.41 | 0.9097 times | Mon 16 March 2026 | 90.06 (-1.22%) | 91.57 | 89.89 - 91.93 | 1.2405 times | Fri 13 March 2026 | 91.17 (1.51%) | 90.65 | 89.48 - 91.21 | 0.8542 times | Thu 12 March 2026 | 89.81 (0.84%) | 88.55 | 88.15 - 90.46 | 0.8767 times | Wed 11 March 2026 | 89.06 (-1.12%) | 89.49 | 87.38 - 89.87 | 0.9831 times | Mon 09 March 2026 | 90.07 (0.18%) | 88.52 | 86.47 - 90.93 | 1.3019 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 85.41 and 91
| Weekly Target 1 | 84.33 |
| Weekly Target 2 | 86.49 |
| Weekly Target 3 | 89.923333333333 |
| Weekly Target 4 | 92.08 |
| Weekly Target 5 | 95.51 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 88.64 (-0.76%) | 91.35 | 87.77 - 93.36 | 0.7176 times | Fri 20 March 2026 | 89.32 (-2.03%) | 91.57 | 89.02 - 92.44 | 0.6869 times | Fri 13 March 2026 | 91.17 (1.4%) | 88.52 | 86.47 - 91.21 | 0.7741 times | Fri 06 March 2026 | 89.91 (-0.97%) | 89.55 | 87.26 - 93.25 | 0.8761 times | Fri 27 February 2026 | 90.79 (-5.14%) | 95.09 | 88.47 - 95.59 | 1.5494 times | Fri 20 February 2026 | 95.71 (3.53%) | 93.12 | 91.48 - 96.06 | 0.918 times | Fri 13 February 2026 | 92.45 (0%) | 88.69 | 87.22 - 92.88 | 0.2394 times | Fri 13 February 2026 | 92.45 (-1.36%) | 93.72 | 87.22 - 95.10 | 1.3215 times | Fri 06 February 2026 | 93.72 (3.8%) | 90.35 | 81.14 - 94.04 | 1.4136 times | Fri 30 January 2026 | 90.29 (5.33%) | 86.00 | 84.98 - 91.00 | 1.5033 times | Fri 23 January 2026 | 85.72 (13.93%) | 74.03 | 73.73 - 86.92 | 1.075 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 84.11 and 91
| Monthly Target 1 | 82.6 |
| Monthly Target 2 | 85.62 |
| Monthly Target 3 | 89.49 |
| Monthly Target 4 | 92.51 |
| Monthly Target 5 | 96.38 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 88.64 (-2.37%) | 89.55 | 86.47 - 93.36 | 0.8018 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.4284 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.217 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1882 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7418 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0882 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9104 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8237 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 0.9726 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.828 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.785 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 79.51 and 105.19
| Yearly Target 1 | 59.35 |
| Yearly Target 2 | 73.99 |
| Yearly Target 3 | 85.026666666667 |
| Yearly Target 4 | 99.67 |
| Yearly Target 5 | 110.71 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 88.64 (24.85%) | 71.08 | 70.38 - 96.06 | 0.3482 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 1.00 - 86.00 | 1.1329 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 1.0676 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.3084 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.4594 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.3038 times | Thu 31 December 2020 | 36.56 (0%) | 21.27 | 21.13 - 37.31 | 0.3797 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MetaFinancial in short term but the sell signal is initial and weak.
MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.21 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 90.28 |
| 12 day DMA | 90.19 |
| 20 day DMA | 91.05 |
| 35 day DMA | 91.67 |
| 50 day DMA | 88.55 |
| 100 day DMA | 80.03 |
| 150 day DMA | 78.43 |
| 200 day DMA | 78.36 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.99 | 90.67 | 90.61 |
| 12 day EMA | 90.43 | 90.76 | 90.75 |
| 20 day EMA | 90.47 | 90.66 | 90.64 |
| 35 day EMA | 88.93 | 88.95 | 88.84 |
| 50 day EMA | 87.54 | 87.49 | 87.35 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.28 | 90.72 | 90.57 |
| 12 day SMA | 90.19 | 90.39 | 90.45 |
| 20 day SMA | 91.05 | 91.26 | 91.5 |
| 35 day SMA | 91.67 | 91.74 | 91.72 |
| 50 day SMA | 88.55 | 88.26 | 87.94 |
| 100 day SMA | 80.03 | 79.84 | 79.63 |
| 150 day SMA | 78.43 | 78.34 | 78.24 |
| 200 day SMA | 78.36 | 78.3 | 78.24 |


