Munafa Stock Market Course + Intraday & FNO calls 
MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 82.12 and 83.56
| Intraday Target 1 | 81.83 |
| Intraday Target 2 | 82.41 |
| Intraday Target 3 | 83.27 |
| Intraday Target 4 | 83.85 |
| Intraday Target 5 | 84.71 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 82.99 (-0.82%) | 83.68 | 82.69 - 84.13 | 0.8903 times | Fri 21 August 2026 | 83.68 (-0.35%) | 84.64 | 82.00 - 84.99 | 2.1105 times | Thu 20 August 2026 | 83.97 (0.31%) | 83.71 | 82.70 - 84.24 | 1.1252 times | Wed 19 August 2026 | 83.71 (-1.1%) | 84.81 | 83.24 - 85.42 | 1.1866 times | Tue 18 August 2026 | 84.64 (-0.88%) | 85.46 | 84.61 - 85.87 | 1.0715 times | Mon 17 August 2026 | 85.39 (-1.48%) | 86.35 | 85.31 - 86.77 | 0.9517 times | Fri 14 August 2026 | 86.67 (0.63%) | 86.13 | 86.13 - 86.99 | 0.5935 times | Thu 13 August 2026 | 86.13 (0.33%) | 86.49 | 85.87 - 87.21 | 0.7117 times | Wed 12 August 2026 | 85.85 (-1.86%) | 87.07 | 85.70 - 87.82 | 0.6973 times | Tue 11 August 2026 | 87.48 (0.51%) | 86.88 | 86.88 - 87.78 | 0.6617 times | Mon 10 August 2026 | 87.04 (0.22%) | 86.41 | 85.92 - 87.04 | 0.4062 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 82.12 and 83.56
| Weekly Target 1 | 81.83 |
| Weekly Target 2 | 82.41 |
| Weekly Target 3 | 83.27 |
| Weekly Target 4 | 83.85 |
| Weekly Target 5 | 84.71 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 82.99 (-0.82%) | 83.68 | 82.69 - 84.13 | 0.1869 times | Fri 21 August 2026 | 83.68 (-3.45%) | 86.35 | 82.00 - 86.77 | 1.3527 times | Fri 14 August 2026 | 86.67 (-0.21%) | 86.41 | 85.70 - 87.82 | 0.6444 times | Fri 07 August 2026 | 86.85 (-1.58%) | 89.16 | 86.77 - 91.70 | 0.7091 times | Fri 31 July 2026 | 88.24 (2.72%) | 86.88 | 85.39 - 89.66 | 1.0033 times | Fri 24 July 2026 | 85.90 (-4.3%) | 89.75 | 76.01 - 90.81 | 1.6952 times | Fri 17 July 2026 | 89.76 (-0.56%) | 90.57 | 89.46 - 93.93 | 1.1509 times | Fri 10 July 2026 | 90.27 (1.75%) | 88.72 | 88.15 - 91.36 | 0.5533 times | Thu 02 July 2026 | 88.72 (1.79%) | 87.37 | 85.48 - 90.83 | 1.294 times | Fri 26 June 2026 | 87.16 (6.23%) | 82.08 | 82.08 - 87.87 | 1.4101 times | Thu 18 June 2026 | 82.05 (-2.52%) | 84.48 | 80.21 - 86.20 | 1.0924 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 77.65 and 87.35
| Monthly Target 1 | 75.86 |
| Monthly Target 2 | 79.43 |
| Monthly Target 3 | 85.563333333333 |
| Monthly Target 4 | 89.13 |
| Monthly Target 5 | 95.26 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 82.99 (-5.95%) | 89.16 | 82.00 - 91.70 | 0.6043 times | Fri 31 July 2026 | 88.24 (1.36%) | 87.36 | 76.01 - 93.93 | 1.0555 times | Tue 30 June 2026 | 87.06 (5.86%) | 81.63 | 77.58 - 90.03 | 1.1916 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.8035 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.0102 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 0.9367 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.331 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.1862 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1581 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.723 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0172 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 76.69 and 107.57
| Yearly Target 1 | 54 |
| Yearly Target 2 | 68.49 |
| Yearly Target 3 | 84.876666666667 |
| Yearly Target 4 | 99.37 |
| Yearly Target 5 | 115.76 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 82.99 (16.89%) | 71.08 | 70.38 - 101.26 | 0.8041 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 1.00 - 86.00 | 1.061 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.9973 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.2074 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.3413 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.226 times | Thu 31 December 2020 | 36.56 (0%) | 21.27 | 21.13 - 37.31 | 0.3629 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Meta Financial CASH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MetaFinancial in short term and the sell signal is strong.
MetaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.67 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 83.8 |
| 12 day DMA | 85.37 |
| 20 day DMA | 86.81 |
| 35 day DMA | 87.77 |
| 50 day DMA | 87.09 |
| 100 day DMA | 87.04 |
| 150 day DMA | 87.8 |
| 200 day DMA | 83.82 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.9 | 84.36 | 84.7 |
| 12 day EMA | 85.16 | 85.55 | 85.89 |
| 20 day EMA | 85.92 | 86.23 | 86.5 |
| 35 day EMA | 86.24 | 86.43 | 86.59 |
| 50 day EMA | 86.28 | 86.41 | 86.52 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.8 | 84.28 | 84.88 |
| 12 day SMA | 85.37 | 85.84 | 86.32 |
| 20 day SMA | 86.81 | 86.97 | 87.08 |
| 35 day SMA | 87.77 | 87.97 | 88.12 |
| 50 day SMA | 87.09 | 87.09 | 87.04 |
| 100 day SMA | 87.04 | 87.1 | 87.14 |
| 150 day SMA | 87.8 | 87.75 | 87.68 |
| 200 day SMA | 83.82 | 83.75 | 83.67 |
Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
