Munafa Stock Market Course + Intraday & FNO calls 
MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 78.59 and 79.96
| Intraday Target 1 | 77.61 |
| Intraday Target 2 | 78.2 |
| Intraday Target 3 | 78.983333333333 |
| Intraday Target 4 | 79.57 |
| Intraday Target 5 | 80.35 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 78.78 (0.2%) | 78.77 | 78.40 - 79.77 | 1.3309 times | Fri 11 September 2026 | 78.62 (-0.71%) | 79.98 | 78.19 - 80.11 | 0.7729 times | Thu 10 September 2026 | 79.18 (0.1%) | 79.03 | 78.32 - 79.18 | 1.3079 times | Wed 09 September 2026 | 79.10 (-2.42%) | 80.30 | 79.04 - 80.30 | 1.2744 times | Tue 08 September 2026 | 81.06 (-2.56%) | 82.86 | 80.83 - 82.92 | 1.0409 times | Fri 04 September 2026 | 83.19 (0.51%) | 82.29 | 82.29 - 83.39 | 0.714 times | Thu 03 September 2026 | 82.77 (1.14%) | 82.52 | 82.52 - 83.49 | 0.5599 times | Wed 02 September 2026 | 81.84 (1.87%) | 80.87 | 80.41 - 81.92 | 0.9901 times | Tue 01 September 2026 | 80.34 (-1.37%) | 81.35 | 80.23 - 82.19 | 0.9313 times | Mon 31 August 2026 | 81.46 (-0.05%) | 81.18 | 80.68 - 81.78 | 1.0777 times | Fri 28 August 2026 | 81.50 (-0.06%) | 81.80 | 81.20 - 82.40 | 0.9715 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 78.59 and 79.96
| Weekly Target 1 | 77.61 |
| Weekly Target 2 | 78.2 |
| Weekly Target 3 | 78.983333333333 |
| Weekly Target 4 | 79.57 |
| Weekly Target 5 | 80.35 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 78.78 (0.2%) | 78.77 | 78.40 - 79.77 | 0.3012 times | Fri 11 September 2026 | 78.62 (-5.49%) | 82.86 | 78.19 - 82.92 | 0.9948 times | Fri 04 September 2026 | 83.19 (2.07%) | 81.18 | 80.23 - 83.49 | 0.967 times | Fri 28 August 2026 | 81.50 (-2.61%) | 83.68 | 80.82 - 84.39 | 1.1827 times | Fri 21 August 2026 | 83.68 (-3.45%) | 86.35 | 82.00 - 86.77 | 1.3524 times | Fri 14 August 2026 | 86.67 (-0.21%) | 86.41 | 85.70 - 87.82 | 0.6443 times | Fri 07 August 2026 | 86.85 (-1.58%) | 89.16 | 86.77 - 91.70 | 0.7089 times | Fri 31 July 2026 | 88.24 (2.72%) | 86.88 | 85.39 - 89.66 | 1.0031 times | Fri 24 July 2026 | 85.90 (-4.3%) | 89.75 | 76.01 - 90.81 | 1.6949 times | Fri 17 July 2026 | 89.76 (-0.56%) | 90.57 | 89.46 - 93.93 | 1.1507 times | Fri 10 July 2026 | 90.27 (1.75%) | 88.72 | 88.15 - 91.36 | 0.5532 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 75.84 and 81.14
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 76.82 |
| Monthly Target 3 | 80.153333333333 |
| Monthly Target 4 | 82.12 |
| Monthly Target 5 | 85.45 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 78.78 (-3.29%) | 81.35 | 78.19 - 83.49 | 0.4236 times | Mon 31 August 2026 | 81.46 (-7.68%) | 89.16 | 80.68 - 91.70 | 0.8669 times | Fri 31 July 2026 | 88.24 (1.36%) | 87.36 | 76.01 - 93.93 | 1.06 times | Tue 30 June 2026 | 87.06 (5.86%) | 81.63 | 77.58 - 90.03 | 1.1966 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.8069 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.0145 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 0.9407 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.3366 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.1912 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.163 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.726 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 74.58 and 105.46
| Yearly Target 1 | 52.59 |
| Yearly Target 2 | 65.69 |
| Yearly Target 3 | 83.473333333333 |
| Yearly Target 4 | 96.57 |
| Yearly Target 5 | 114.35 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 78.78 (10.96%) | 71.08 | 70.38 - 101.26 | 0.8632 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 1.00 - 86.00 | 1.0509 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.9878 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.1959 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.3285 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.2143 times | Thu 31 December 2020 | 36.56 (0%) | 21.27 | 21.13 - 37.31 | 0.3594 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MetaFinancial in short term and the sell signal is strong.
MetaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.37 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 79.35 |
| 12 day DMA | 80.78 |
| 20 day DMA | 81.97 |
| 35 day DMA | 84.5 |
| 50 day DMA | 85.94 |
| 100 day DMA | 85.07 |
| 150 day DMA | 87.51 |
| 200 day DMA | 84.73 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.46 | 79.8 | 80.39 |
| 12 day EMA | 80.75 | 81.11 | 81.56 |
| 20 day EMA | 81.95 | 82.28 | 82.67 |
| 35 day EMA | 83.66 | 83.95 | 84.26 |
| 50 day EMA | 85.44 | 85.71 | 86 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.35 | 80.23 | 81.06 |
| 12 day SMA | 80.78 | 81.05 | 81.46 |
| 20 day SMA | 81.97 | 82.36 | 82.74 |
| 35 day SMA | 84.5 | 84.7 | 84.83 |
| 50 day SMA | 85.94 | 86.14 | 86.36 |
| 100 day SMA | 85.07 | 85.26 | 85.47 |
| 150 day SMA | 87.51 | 87.59 | 87.67 |
| 200 day SMA | 84.73 | 84.67 | 84.62 |
Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
