MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 83.55 and 85.88
| Intraday Target 1 | 81.79 |
| Intraday Target 2 | 82.98 |
| Intraday Target 3 | 84.12 |
| Intraday Target 4 | 85.31 |
| Intraday Target 5 | 86.45 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.17 (1.52%) | 83.49 | 82.93 - 85.26 | 1.1765 times | Thu 11 June 2026 | 82.91 (1.67%) | 81.62 | 81.04 - 83.53 | 1.1537 times | Wed 10 June 2026 | 81.55 (0.46%) | 81.18 | 80.77 - 82.64 | 0.843 times | Tue 09 June 2026 | 81.18 (0.98%) | 80.89 | 80.89 - 82.85 | 0.7935 times | Mon 08 June 2026 | 80.39 (0.63%) | 81.17 | 79.70 - 81.17 | 0.9391 times | Fri 05 June 2026 | 79.89 (1.06%) | 79.18 | 78.96 - 80.39 | 1.083 times | Thu 04 June 2026 | 79.05 (1.69%) | 78.91 | 77.95 - 80.03 | 1.2561 times | Wed 03 June 2026 | 77.74 (-4.51%) | 81.13 | 77.58 - 81.13 | 1.5714 times | Tue 02 June 2026 | 81.41 (0.62%) | 80.41 | 80.30 - 82.11 | 0.5845 times | Mon 01 June 2026 | 80.91 (-1.62%) | 81.63 | 80.16 - 81.85 | 0.5993 times | Fri 29 May 2026 | 82.24 (-0.17%) | 81.84 | 81.84 - 82.80 | 0.6187 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 81.94 and 87.5
| Weekly Target 1 | 77.48 |
| Weekly Target 2 | 80.83 |
| Weekly Target 3 | 83.043333333333 |
| Weekly Target 4 | 86.39 |
| Weekly Target 5 | 88.6 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.17 (5.36%) | 81.17 | 79.70 - 85.26 | 1.1716 times | Fri 05 June 2026 | 79.89 (-2.86%) | 81.63 | 77.58 - 82.11 | 1.2165 times | Fri 29 May 2026 | 82.24 (-0.6%) | 82.82 | 81.47 - 84.62 | 0.5278 times | Fri 22 May 2026 | 82.74 (3.55%) | 80.57 | 79.82 - 83.52 | 0.8812 times | Fri 15 May 2026 | 79.90 (-7.44%) | 86.61 | 79.55 - 86.61 | 1.0846 times | Fri 08 May 2026 | 86.32 (-0.21%) | 85.87 | 84.59 - 88.73 | 0.9187 times | Fri 01 May 2026 | 86.50 (-1.75%) | 88.03 | 85.12 - 90.61 | 1.0233 times | Fri 24 April 2026 | 88.04 (-11.38%) | 98.69 | 84.21 - 100.72 | 1.3584 times | Fri 17 April 2026 | 99.35 (4.68%) | 94.65 | 93.95 - 101.26 | 0.8182 times | Fri 10 April 2026 | 94.91 (5.46%) | 89.93 | 89.67 - 96.13 | 0.9996 times | Thu 02 April 2026 | 90.00 (2.31%) | 88.70 | 87.39 - 91.09 | 0.8781 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 80.88 and 88.56
| Monthly Target 1 | 74.66 |
| Monthly Target 2 | 79.41 |
| Monthly Target 3 | 82.336666666667 |
| Monthly Target 4 | 87.09 |
| Monthly Target 5 | 90.02 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.17 (2.35%) | 81.63 | 77.58 - 85.26 | 0.5576 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.838 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.0537 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 0.977 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.3882 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2372 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.2079 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7541 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0609 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9255 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.7902 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 77.28 and 108.16
| Yearly Target 1 | 54.39 |
| Yearly Target 2 | 69.28 |
| Yearly Target 3 | 85.27 |
| Yearly Target 4 | 100.16 |
| Yearly Target 5 | 116.15 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.17 (18.55%) | 71.08 | 70.38 - 101.26 | 0.5941 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 1.00 - 86.00 | 1.097 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 1.0311 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.2483 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.3867 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.2675 times | Thu 31 December 2020 | 36.56 (0%) | 21.27 | 21.13 - 37.31 | 0.3752 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meta Financial CASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meta Financial CASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MetaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MetaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.74 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 82.04 |
| 12 day DMA | 81.15 |
| 20 day DMA | 81.48 |
| 35 day DMA | 83.29 |
| 50 day DMA | 86.87 |
| 100 day DMA | 88.24 |
| 150 day DMA | 82.83 |
| 200 day DMA | 80.81 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.4 | 81.52 | 80.82 |
| 12 day EMA | 81.79 | 81.36 | 81.08 |
| 20 day EMA | 82.24 | 82.04 | 81.95 |
| 35 day EMA | 84.27 | 84.28 | 84.36 |
| 50 day EMA | 86.56 | 86.66 | 86.81 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.04 | 81.18 | 80.41 |
| 12 day SMA | 81.15 | 81.06 | 81.14 |
| 20 day SMA | 81.48 | 81.33 | 81.19 |
| 35 day SMA | 83.29 | 83.39 | 83.84 |
| 50 day SMA | 86.87 | 86.99 | 87.11 |
| 100 day SMA | 88.24 | 88.16 | 88.08 |
| 150 day SMA | 82.83 | 82.73 | 82.63 |
| 200 day SMA | 80.81 | 80.76 | 80.73 |


