MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 78.18 and 81.31
| Intraday Target 1 | 77.59 |
| Intraday Target 2 | 78.76 |
| Intraday Target 3 | 80.72 |
| Intraday Target 4 | 81.89 |
| Intraday Target 5 | 83.85 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.93 (-3.22%) | 82.53 | 79.55 - 82.68 | 1.2926 times | Tue 12 May 2026 | 82.59 (-1.43%) | 84.07 | 81.05 - 84.36 | 1.0802 times | Mon 11 May 2026 | 83.79 (-2.93%) | 86.61 | 83.54 - 86.61 | 1.1155 times | Fri 08 May 2026 | 86.32 (-1.4%) | 87.55 | 86.23 - 88.05 | 0.8698 times | Thu 07 May 2026 | 87.55 (0.25%) | 87.61 | 86.92 - 88.73 | 0.836 times | Wed 06 May 2026 | 87.33 (1.74%) | 87.01 | 86.16 - 87.82 | 1.0817 times | Tue 05 May 2026 | 85.84 (0.14%) | 85.70 | 84.59 - 87.72 | 0.8885 times | Mon 04 May 2026 | 85.72 (-0.9%) | 85.87 | 85.54 - 87.80 | 0.9101 times | Fri 01 May 2026 | 86.50 (-0.39%) | 86.84 | 85.65 - 88.06 | 0.8829 times | Thu 30 April 2026 | 86.84 (0.49%) | 86.84 | 85.12 - 87.29 | 1.0428 times | Wed 29 April 2026 | 86.42 (-2.98%) | 88.60 | 86.08 - 88.80 | 0.9793 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 76.21 and 83.27
| Weekly Target 1 | 74.97 |
| Weekly Target 2 | 77.45 |
| Weekly Target 3 | 82.03 |
| Weekly Target 4 | 84.51 |
| Weekly Target 5 | 89.09 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.93 (-7.4%) | 86.61 | 79.55 - 86.61 | 0.7363 times | Fri 08 May 2026 | 86.32 (-0.21%) | 85.87 | 84.59 - 88.73 | 0.968 times | Fri 01 May 2026 | 86.50 (-1.75%) | 88.03 | 85.12 - 90.61 | 1.0782 times | Fri 24 April 2026 | 88.04 (-11.38%) | 98.69 | 84.21 - 100.72 | 1.4314 times | Fri 17 April 2026 | 99.35 (4.68%) | 94.65 | 93.95 - 101.26 | 0.8622 times | Fri 10 April 2026 | 94.91 (5.46%) | 89.93 | 89.67 - 96.13 | 1.0533 times | Thu 02 April 2026 | 90.00 (2.31%) | 88.70 | 87.39 - 91.09 | 0.9252 times | Fri 27 March 2026 | 87.97 (-1.51%) | 91.35 | 87.44 - 93.36 | 1.1859 times | Fri 20 March 2026 | 89.32 (-2.03%) | 91.57 | 89.02 - 92.44 | 0.8272 times | Fri 13 March 2026 | 91.17 (1.4%) | 88.52 | 86.47 - 91.21 | 0.9322 times | Fri 06 March 2026 | 89.91 (-0.97%) | 89.55 | 87.26 - 93.25 | 1.055 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 75.15 and 84.33
| Monthly Target 1 | 73.56 |
| Monthly Target 2 | 76.74 |
| Monthly Target 3 | 82.736666666667 |
| Monthly Target 4 | 85.92 |
| Monthly Target 5 | 91.92 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.93 (-7.96%) | 86.84 | 79.55 - 88.73 | 0.4269 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.0737 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 0.9956 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.4146 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2607 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.2308 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7684 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0811 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.943 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8052 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.0075 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 75.16 and 106.04
| Yearly Target 1 | 52.98 |
| Yearly Target 2 | 66.45 |
| Yearly Target 3 | 83.856666666667 |
| Yearly Target 4 | 97.33 |
| Yearly Target 5 | 114.74 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.93 (12.58%) | 71.08 | 70.38 - 101.26 | 0.5051 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 1.00 - 86.00 | 1.1122 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 1.0454 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.2657 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.406 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.2851 times | Thu 31 December 2020 | 36.56 (0%) | 21.27 | 21.13 - 37.31 | 0.3804 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meta Financial CASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meta Financial CASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.46
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 78, while middle bands are at 84 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetaFinancial in short term and the sell signal is strong.
MetaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.99 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 84.04 |
| 12 day DMA | 85.66 |
| 20 day DMA | 89.23 |
| 35 day DMA | 90.43 |
| 50 day DMA | 90.49 |
| 100 day DMA | 86.63 |
| 150 day DMA | 81.51 |
| 200 day DMA | 80.25 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.14 | 84.74 | 85.82 |
| 12 day EMA | 85.69 | 86.74 | 87.5 |
| 20 day EMA | 87.48 | 88.27 | 88.87 |
| 35 day EMA | 88.9 | 89.43 | 89.83 |
| 50 day EMA | 90.05 | 90.46 | 90.78 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.04 | 85.52 | 86.17 |
| 12 day SMA | 85.66 | 86.36 | 86.82 |
| 20 day SMA | 89.23 | 90.05 | 90.77 |
| 35 day SMA | 90.43 | 90.74 | 90.99 |
| 50 day SMA | 90.49 | 90.71 | 90.96 |
| 100 day SMA | 86.63 | 86.57 | 86.49 |
| 150 day SMA | 81.51 | 81.47 | 81.41 |
| 200 day SMA | 80.25 | 80.26 | 80.25 |


