Munafa Stock Market Course + Intraday & FNO calls 
MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 89.54 and 91.01
| Intraday Target 1 | 88.92 |
| Intraday Target 2 | 89.6 |
| Intraday Target 3 | 90.393333333333 |
| Intraday Target 4 | 91.07 |
| Intraday Target 5 | 91.86 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 90.27 (0.62%) | 90.27 | 89.72 - 91.19 | 0.2398 times | Thu 09 July 2026 | 89.71 (1.54%) | 88.94 | 88.18 - 90.39 | 0.4624 times | Wed 08 July 2026 | 88.35 (-2.31%) | 89.68 | 88.22 - 90.44 | 0.2725 times | Tue 07 July 2026 | 90.44 (0.49%) | 90.21 | 90.04 - 91.36 | 0.7493 times | Mon 06 July 2026 | 90.00 (1.44%) | 88.72 | 88.15 - 90.07 | 0.6592 times | Thu 02 July 2026 | 88.72 (-1.08%) | 89.92 | 88.23 - 90.83 | 0.9009 times | Wed 01 July 2026 | 89.69 (3.02%) | 87.36 | 86.69 - 89.74 | 1.9026 times | Tue 30 June 2026 | 87.06 (0.74%) | 86.32 | 86.00 - 87.50 | 1.7215 times | Mon 29 June 2026 | 86.42 (-0.85%) | 87.37 | 85.48 - 90.03 | 1.0483 times | Fri 26 June 2026 | 87.16 (0.39%) | 87.02 | 86.58 - 87.87 | 2.0435 times | Thu 25 June 2026 | 86.82 (0.43%) | 85.85 | 85.00 - 87.71 | 0.9424 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 89.21 and 92.42
| Weekly Target 1 | 86.72 |
| Weekly Target 2 | 88.49 |
| Weekly Target 3 | 89.926666666667 |
| Weekly Target 4 | 91.7 |
| Weekly Target 5 | 93.14 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 90.27 (1.75%) | 88.72 | 88.15 - 91.36 | 0.5237 times | Thu 02 July 2026 | 88.72 (1.79%) | 87.37 | 85.48 - 90.83 | 1.2246 times | Fri 26 June 2026 | 87.16 (6.23%) | 82.08 | 82.08 - 87.87 | 1.3345 times | Thu 18 June 2026 | 82.05 (-2.52%) | 84.48 | 80.21 - 86.20 | 1.0338 times | Fri 12 June 2026 | 84.17 (5.36%) | 81.17 | 79.70 - 85.26 | 1.1883 times | Fri 05 June 2026 | 79.89 (-2.86%) | 81.63 | 77.58 - 82.11 | 1.2339 times | Fri 29 May 2026 | 82.24 (-0.6%) | 82.82 | 81.47 - 84.62 | 0.5353 times | Fri 22 May 2026 | 82.74 (3.55%) | 80.57 | 79.82 - 83.52 | 0.8938 times | Fri 15 May 2026 | 79.90 (-7.44%) | 86.61 | 79.55 - 86.61 | 1.1002 times | Fri 08 May 2026 | 86.32 (-0.21%) | 85.87 | 84.59 - 88.73 | 0.9318 times | Fri 01 May 2026 | 86.50 (-1.75%) | 88.03 | 85.12 - 90.61 | 1.0379 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 88.48 and 93.15
| Monthly Target 1 | 84.77 |
| Monthly Target 2 | 87.52 |
| Monthly Target 3 | 89.44 |
| Monthly Target 4 | 92.19 |
| Monthly Target 5 | 94.11 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 90.27 (3.69%) | 87.36 | 86.69 - 91.36 | 0.2618 times | Tue 30 June 2026 | 87.06 (5.86%) | 81.63 | 77.58 - 90.03 | 1.2401 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.8362 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.0513 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 0.9748 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.3852 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2344 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.2052 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7524 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0586 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9234 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 80.33 and 111.21
| Yearly Target 1 | 56.42 |
| Yearly Target 2 | 73.35 |
| Yearly Target 3 | 87.303333333333 |
| Yearly Target 4 | 104.23 |
| Yearly Target 5 | 118.18 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 90.27 (27.14%) | 71.08 | 70.38 - 101.26 | 0.6781 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 1.00 - 86.00 | 1.0826 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 1.0176 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.232 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.3686 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.2509 times | Thu 31 December 2020 | 36.56 (0%) | 21.27 | 21.13 - 37.31 | 0.3703 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meta Financial CASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.35 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 89.75 |
| 12 day DMA | 88.42 |
| 20 day DMA | 86.2 |
| 35 day DMA | 84.16 |
| 50 day DMA | 84.13 |
| 100 day DMA | 88.16 |
| 150 day DMA | 84.95 |
| 200 day DMA | 81.62 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.54 | 89.18 | 88.92 |
| 12 day EMA | 88.19 | 87.81 | 87.46 |
| 20 day EMA | 86.94 | 86.59 | 86.26 |
| 35 day EMA | 86.07 | 85.82 | 85.59 |
| 50 day EMA | 85.2 | 84.99 | 84.8 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.75 | 89.44 | 89.44 |
| 12 day SMA | 88.42 | 87.98 | 87.39 |
| 20 day SMA | 86.2 | 85.77 | 85.34 |
| 35 day SMA | 84.16 | 83.88 | 83.62 |
| 50 day SMA | 84.13 | 84.11 | 84.08 |
| 100 day SMA | 88.16 | 88.15 | 88.18 |
| 150 day SMA | 84.95 | 84.83 | 84.71 |
| 200 day SMA | 81.62 | 81.54 | 81.47 |
Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
