Munafa Stock Market Course + Intraday & FNO calls 
MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 90.37 and 92.35
| Intraday Target 1 | 90.01 |
| Intraday Target 2 | 90.73 |
| Intraday Target 3 | 91.99 |
| Intraday Target 4 | 92.71 |
| Intraday Target 5 | 93.97 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 91.45 (-0.04%) | 92.03 | 91.27 - 93.25 | 0.9187 times | Tue 03 March 2026 | 91.49 (-0.46%) | 89.96 | 89.00 - 91.81 | 0.5632 times | Mon 02 March 2026 | 91.91 (1.23%) | 89.55 | 89.36 - 92.59 | 0.7153 times | Fri 27 February 2026 | 90.79 (-4.31%) | 93.59 | 88.47 - 94.24 | 1.3955 times | Thu 26 February 2026 | 94.88 (0.65%) | 93.96 | 93.21 - 95.59 | 1.0158 times | Wed 25 February 2026 | 94.27 (1.53%) | 92.99 | 92.41 - 94.57 | 0.615 times | Tue 24 February 2026 | 92.85 (0.05%) | 92.80 | 91.96 - 93.89 | 1.3079 times | Mon 23 February 2026 | 92.80 (-3.04%) | 95.09 | 91.81 - 95.55 | 1.8761 times | Fri 20 February 2026 | 95.71 (1.26%) | 94.50 | 93.13 - 96.06 | 0.7656 times | Thu 19 February 2026 | 94.52 (1.47%) | 92.49 | 92.08 - 94.62 | 0.8269 times | Wed 18 February 2026 | 93.15 (-0.24%) | 93.47 | 91.48 - 94.97 | 1.2533 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 90.23 and 94.48
| Weekly Target 1 | 86.98 |
| Weekly Target 2 | 89.22 |
| Weekly Target 3 | 91.233333333333 |
| Weekly Target 4 | 93.47 |
| Weekly Target 5 | 95.48 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 91.45 (0.73%) | 89.55 | 89.00 - 93.25 | 0.5302 times | Fri 27 February 2026 | 90.79 (-5.14%) | 95.09 | 88.47 - 95.59 | 1.4987 times | Fri 20 February 2026 | 95.71 (3.53%) | 93.12 | 91.48 - 96.06 | 0.8879 times | Fri 13 February 2026 | 92.45 (0%) | 88.69 | 87.22 - 92.88 | 0.2315 times | Fri 13 February 2026 | 92.45 (-1.36%) | 93.72 | 87.22 - 95.10 | 1.2782 times | Fri 06 February 2026 | 93.72 (3.8%) | 90.35 | 81.14 - 94.04 | 1.3673 times | Fri 30 January 2026 | 90.29 (5.33%) | 86.00 | 84.98 - 91.00 | 1.454 times | Fri 23 January 2026 | 85.72 (13.93%) | 74.03 | 73.73 - 86.92 | 1.0398 times | Fri 16 January 2026 | 75.24 (1.42%) | 73.42 | 73.08 - 76.63 | 0.7945 times | Fri 09 January 2026 | 74.19 (3.23%) | 71.61 | 71.61 - 75.48 | 0.9178 times | Fri 02 January 2026 | 71.87 (-2.14%) | 73.55 | 70.38 - 74.00 | 0.6165 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 90.23 and 94.48
| Monthly Target 1 | 86.98 |
| Monthly Target 2 | 89.22 |
| Monthly Target 3 | 91.233333333333 |
| Monthly Target 4 | 93.47 |
| Monthly Target 5 | 95.48 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 91.45 (0.73%) | 89.55 | 89.00 - 93.25 | 0.154 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.529 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.3027 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.2718 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.794 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.1648 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9745 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8817 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.0411 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.8863 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.8403 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 80.92 and 106.6
| Yearly Target 1 | 60.28 |
| Yearly Target 2 | 75.87 |
| Yearly Target 3 | 85.963333333333 |
| Yearly Target 4 | 101.55 |
| Yearly Target 5 | 111.64 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 91.45 (28.8%) | 71.08 | 70.38 - 96.06 | 0.2844 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 1.00 - 86.00 | 1.1438 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 1.0779 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.321 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.4734 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.3163 times | Thu 31 December 2020 | 36.56 (0%) | 21.27 | 21.13 - 37.31 | 0.3833 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meta Financial CASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 91 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetaFinancial in short term but the sell signal is initial and weak.
MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MetaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.93 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 93.1 |
| 20 day DMA | 92.62 |
| 35 day DMA | 88.77 |
| 50 day DMA | 84.18 |
| 100 day DMA | 77.67 |
| 150 day DMA | 77.1 |
| 200 day DMA | 77.59 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.98 | 92.24 | 92.62 |
| 12 day EMA | 92.25 | 92.4 | 92.57 |
| 20 day EMA | 91.33 | 91.32 | 91.3 |
| 35 day EMA | 87.95 | 87.74 | 87.52 |
| 50 day EMA | 84.13 | 83.83 | 83.52 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 92.67 | 92.94 |
| 12 day SMA | 93.1 | 93.18 | 93.26 |
| 20 day SMA | 92.62 | 92.62 | 92.61 |
| 35 day SMA | 88.77 | 88.26 | 87.75 |
| 50 day SMA | 84.18 | 83.86 | 83.51 |
| 100 day SMA | 77.67 | 77.49 | 77.32 |
| 150 day SMA | 77.1 | 77 | 76.91 |
| 200 day SMA | 77.59 | 77.54 | 77.49 |
Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
