ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MetaFinancial

Strong intraday Stock price targets for MetaFinancial are 78.18 and 81.31

Intraday Target 177.59
Intraday Target 278.76
Intraday Target 380.72
Intraday Target 481.89
Intraday Target 583.85

Daily price and volume Meta Financial

Date Closing Open Range Volume
Wed 13 May 2026 79.93 (-3.22%) 82.53 79.55 - 82.68 1.2926 times
Tue 12 May 2026 82.59 (-1.43%) 84.07 81.05 - 84.36 1.0802 times
Mon 11 May 2026 83.79 (-2.93%) 86.61 83.54 - 86.61 1.1155 times
Fri 08 May 2026 86.32 (-1.4%) 87.55 86.23 - 88.05 0.8698 times
Thu 07 May 2026 87.55 (0.25%) 87.61 86.92 - 88.73 0.836 times
Wed 06 May 2026 87.33 (1.74%) 87.01 86.16 - 87.82 1.0817 times
Tue 05 May 2026 85.84 (0.14%) 85.70 84.59 - 87.72 0.8885 times
Mon 04 May 2026 85.72 (-0.9%) 85.87 85.54 - 87.80 0.9101 times
Fri 01 May 2026 86.50 (-0.39%) 86.84 85.65 - 88.06 0.8829 times
Thu 30 April 2026 86.84 (0.49%) 86.84 85.12 - 87.29 1.0428 times
Wed 29 April 2026 86.42 (-2.98%) 88.60 86.08 - 88.80 0.9793 times

 Daily chart MetaFinancial

Weekly price and charts MetaFinancial

Strong weekly Stock price targets for MetaFinancial CASH are 76.21 and 83.27

Weekly Target 174.97
Weekly Target 277.45
Weekly Target 382.03
Weekly Target 484.51
Weekly Target 589.09

Weekly price and volumes for Meta Financial

Date Closing Open Range Volume
Wed 13 May 2026 79.93 (-7.4%) 86.61 79.55 - 86.61 0.7363 times
Fri 08 May 2026 86.32 (-0.21%) 85.87 84.59 - 88.73 0.968 times
Fri 01 May 2026 86.50 (-1.75%) 88.03 85.12 - 90.61 1.0782 times
Fri 24 April 2026 88.04 (-11.38%) 98.69 84.21 - 100.72 1.4314 times
Fri 17 April 2026 99.35 (4.68%) 94.65 93.95 - 101.26 0.8622 times
Fri 10 April 2026 94.91 (5.46%) 89.93 89.67 - 96.13 1.0533 times
Thu 02 April 2026 90.00 (2.31%) 88.70 87.39 - 91.09 0.9252 times
Fri 27 March 2026 87.97 (-1.51%) 91.35 87.44 - 93.36 1.1859 times
Fri 20 March 2026 89.32 (-2.03%) 91.57 89.02 - 92.44 0.8272 times
Fri 13 March 2026 91.17 (1.4%) 88.52 86.47 - 91.21 0.9322 times
Fri 06 March 2026 89.91 (-0.97%) 89.55 87.26 - 93.25 1.055 times

 weekly chart MetaFinancial

Monthly price and charts MetaFinancial

Strong monthly Stock price targets for MetaFinancial CASH are 75.15 and 84.33

Monthly Target 173.56
Monthly Target 276.74
Monthly Target 382.736666666667
Monthly Target 485.92
Monthly Target 591.92

Monthly price and volumes Meta Financial

Date Closing Open Range Volume
Wed 13 May 2026 79.93 (-7.96%) 86.84 79.55 - 88.73 0.4269 times
Thu 30 April 2026 86.84 (-2.68%) 89.81 84.21 - 101.26 1.0737 times
Tue 31 March 2026 89.23 (-1.72%) 89.55 86.47 - 93.36 0.9956 times
Fri 27 February 2026 90.79 (0.55%) 90.35 81.14 - 96.06 1.4146 times
Fri 30 January 2026 90.29 (27.17%) 71.08 70.38 - 91.00 1.2607 times
Wed 31 December 2025 71.00 (-1.25%) 71.21 70.61 - 76.39 1.2308 times
Fri 28 November 2025 71.90 (5.64%) 67.35 65.87 - 72.69 0.7684 times
Fri 31 October 2025 68.06 (-8.04%) 73.61 67.39 - 77.03 1.0811 times
Tue 30 September 2025 74.01 (-6.87%) 78.86 73.28 - 80.64 0.943 times
Fri 29 August 2025 79.47 (5.08%) 75.02 71.95 - 80.59 0.8052 times
Thu 31 July 2025 75.63 (-4.41%) 78.85 75.31 - 84.83 1.0075 times

 monthly chart MetaFinancial

Yearly price and charts MetaFinancial

Strong yearly Stock price targets for MetaFinancial CASH are 75.16 and 106.04

Yearly Target 152.98
Yearly Target 266.45
Yearly Target 383.856666666667
Yearly Target 497.33
Yearly Target 5114.74

Yearly price and volumes Meta Financial

Date Closing Open Range Volume
Wed 13 May 2026 79.93 (12.58%) 71.08 70.38 - 101.26 0.5051 times
Wed 31 December 2025 71.00 (-3.51%) 74.29 1.00 - 86.00 1.1122 times
Tue 31 December 2024 73.58 (39.01%) 52.61 46.68 - 86.00 1.0454 times
Fri 29 December 2023 52.93 (22.95%) 43.36 39.75 - 60.49 1.2657 times
Fri 30 December 2022 43.05 (-27.84%) 60.11 31.16 - 63.82 1.406 times
Fri 31 December 2021 59.66 (63.18%) 36.68 32.76 - 65.96 1.2851 times
Thu 31 December 2020 36.56 (0%) 21.27 21.13 - 37.31 0.3804 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of MetaFinancial

Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meta Financial CASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Meta Financial CASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.46

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 78, while middle bands are at 84 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetaFinancial in short term and the sell signal is strong.

MetaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.99 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.

MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meta Financial CASH

DMA (daily moving average) of Meta Financial CASH

DMA period DMA value
5 day DMA 84.04
12 day DMA 85.66
20 day DMA 89.23
35 day DMA 90.43
50 day DMA 90.49
100 day DMA 86.63
150 day DMA 81.51
200 day DMA 80.25

EMA (exponential moving average) of Meta Financial CASH

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1484.7485.82
12 day EMA85.6986.7487.5
20 day EMA87.4888.2788.87
35 day EMA88.989.4389.83
50 day EMA90.0590.4690.78

SMA (simple moving average) of Meta Financial CASH

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0485.5286.17
12 day SMA85.6686.3686.82
20 day SMA89.2390.0590.77
35 day SMA90.4390.7490.99
50 day SMA90.4990.7190.96
100 day SMA86.6386.5786.49
150 day SMA81.5181.4781.41
200 day SMA80.2580.2680.25

Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top