Munafa Stock Market Course + Intraday & FNO calls 
MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 85.94 and 89.79
| Intraday Target 1 | 85.14 |
| Intraday Target 2 | 86.73 |
| Intraday Target 3 | 88.993333333333 |
| Intraday Target 4 | 90.58 |
| Intraday Target 5 | 92.84 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.31 (-1.43%) | 90.20 | 87.41 - 91.26 | 0.6363 times | Wed 11 February 2026 | 89.59 (-3%) | 92.93 | 89.45 - 93.97 | 1.0785 times | Tue 10 February 2026 | 92.36 (-1.67%) | 93.49 | 92.01 - 95.10 | 1.0825 times | Mon 09 February 2026 | 93.93 (0.22%) | 93.72 | 93.47 - 94.93 | 0.9681 times | Fri 06 February 2026 | 93.72 (1.46%) | 92.99 | 90.74 - 94.04 | 0.5471 times | Thu 05 February 2026 | 92.37 (0.87%) | 81.14 | 81.14 - 92.93 | 1.1422 times | Wed 04 February 2026 | 91.57 (0.47%) | 91.30 | 91.17 - 93.15 | 1.1573 times | Tue 03 February 2026 | 91.14 (0.07%) | 91.02 | 89.68 - 93.08 | 0.9868 times | Mon 02 February 2026 | 91.08 (0.87%) | 90.35 | 89.86 - 92.37 | 1.0853 times | Fri 30 January 2026 | 90.29 (1.03%) | 88.76 | 88.21 - 91.00 | 1.3158 times | Thu 29 January 2026 | 89.37 (4.27%) | 86.10 | 85.15 - 89.69 | 1.1422 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 84.02 and 91.71
| Weekly Target 1 | 82.58 |
| Weekly Target 2 | 85.45 |
| Weekly Target 3 | 90.273333333333 |
| Weekly Target 4 | 93.14 |
| Weekly Target 5 | 97.96 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.31 (-5.77%) | 93.72 | 87.41 - 95.10 | 1.0257 times | Fri 06 February 2026 | 93.72 (3.8%) | 90.35 | 81.14 - 94.04 | 1.3399 times | Fri 30 January 2026 | 90.29 (5.33%) | 86.00 | 84.98 - 91.00 | 1.4249 times | Fri 23 January 2026 | 85.72 (13.93%) | 74.03 | 73.73 - 86.92 | 1.019 times | Fri 16 January 2026 | 75.24 (1.42%) | 73.42 | 73.08 - 76.63 | 0.7786 times | Fri 09 January 2026 | 74.19 (3.23%) | 71.61 | 71.61 - 75.48 | 0.8994 times | Fri 02 January 2026 | 71.87 (-2.14%) | 73.55 | 70.38 - 74.00 | 0.6042 times | Fri 26 December 2025 | 73.44 (-2.61%) | 75.43 | 73.18 - 75.70 | 0.4462 times | Fri 19 December 2025 | 75.41 (1.32%) | 75.01 | 72.63 - 76.39 | 1.5774 times | Fri 12 December 2025 | 74.43 (0.09%) | 74.32 | 72.46 - 76.17 | 0.8847 times | Fri 05 December 2025 | 74.36 (3.42%) | 71.21 | 71.21 - 75.05 | 1.0508 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 77.75 and 91.71
| Monthly Target 1 | 74.22 |
| Monthly Target 2 | 81.27 |
| Monthly Target 3 | 88.183333333333 |
| Monthly Target 4 | 95.23 |
| Monthly Target 5 | 102.14 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.31 (-2.19%) | 90.35 | 81.14 - 95.10 | 0.7113 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.3214 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.2901 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.8054 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.1816 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9885 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8944 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.056 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.899 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.8524 times | Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.3687 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 79.35 and 104.07
| Yearly Target 1 | 59.88 |
| Yearly Target 2 | 74.09 |
| Yearly Target 3 | 84.596666666667 |
| Yearly Target 4 | 98.81 |
| Yearly Target 5 | 109.32 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.31 (24.38%) | 71.08 | 70.38 - 95.10 | 0.1935 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 1.00 - 86.00 | 1.1593 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 1.0925 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.3388 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.4933 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.3341 times | Thu 31 December 2020 | 36.56 (0%) | 21.27 | 21.13 - 37.31 | 0.3885 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meta Financial CASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 7 points
Upper Bollinger band is at 100 and lower is at 74, while middle bands are at 81 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetaFinancial in short term but the sell signal is initial and weak.
MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.41 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 91.58 |
| 12 day DMA | 90.79 |
| 20 day DMA | 86.5 |
| 35 day DMA | 80.92 |
| 50 day DMA | 78.85 |
| 100 day DMA | 75.11 |
| 150 day DMA | 75.95 |
| 200 day DMA | 76.77 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.44 | 91.51 | 92.47 |
| 12 day EMA | 89.44 | 89.65 | 89.66 |
| 20 day EMA | 86.96 | 86.82 | 86.53 |
| 35 day EMA | 83.45 | 83.16 | 82.78 |
| 50 day EMA | 79.49 | 79.13 | 78.7 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.58 | 92.39 | 92.79 |
| 12 day SMA | 90.79 | 90.62 | 90.27 |
| 20 day SMA | 86.5 | 85.83 | 85.03 |
| 35 day SMA | 80.92 | 80.53 | 80.13 |
| 50 day SMA | 78.85 | 78.54 | 78.19 |
| 100 day SMA | 75.11 | 74.99 | 74.86 |
| 150 day SMA | 75.95 | 75.92 | 75.88 |
| 200 day SMA | 76.77 | 76.73 | 76.67 |
Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
