Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BSVN
- BSVN Experts view
- Tomorrow's Movement BSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bank7Corp
Strong intraday Stock price targets for Bank7Corp are 43.6 and 44.11
| Intraday Target 1 | 43.23 |
| Intraday Target 2 | 43.45 |
| Intraday Target 3 | 43.743333333333 |
| Intraday Target 4 | 43.96 |
| Intraday Target 5 | 44.25 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.66 (-0.11%) | 43.58 | 43.53 - 44.04 | 0.634 times | Thu 19 February 2026 | 43.71 (-0.43%) | 43.31 | 43.21 - 43.94 | 0.8501 times | Wed 18 February 2026 | 43.90 (-0.52%) | 42.24 | 42.24 - 44.23 | 0.8213 times | Tue 17 February 2026 | 44.13 (0.48%) | 43.91 | 43.91 - 44.55 | 1.196 times | Fri 13 February 2026 | 43.92 (0%) | 44.07 | 43.63 - 44.07 | 0.8646 times | Fri 13 February 2026 | 43.92 (-0.07%) | 44.07 | 43.63 - 44.07 | 0.8646 times | Thu 12 February 2026 | 43.95 (-0.23%) | 44.04 | 42.75 - 44.23 | 1.1671 times | Wed 11 February 2026 | 44.05 (-2.07%) | 45.50 | 44.05 - 45.50 | 0.8934 times | Tue 10 February 2026 | 44.98 (-0.18%) | 45.36 | 44.98 - 45.67 | 1.9308 times | Mon 09 February 2026 | 45.06 (-0.29%) | 45.24 | 44.80 - 45.50 | 0.7781 times | Fri 06 February 2026 | 45.19 (-0.64%) | 45.51 | 45.13 - 46.00 | 1.3689 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 41.8 and 44.11
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 43.483333333333 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.66 (-0.59%) | 43.91 | 42.24 - 44.55 | 0.4196 times | Fri 13 February 2026 | 43.92 (0%) | 44.07 | 43.63 - 44.07 | 0.1036 times | Fri 13 February 2026 | 43.92 (-2.81%) | 45.24 | 42.75 - 45.67 | 0.6752 times | Fri 06 February 2026 | 45.19 (1.69%) | 44.75 | 44.66 - 46.12 | 1.207 times | Fri 30 January 2026 | 44.44 (1%) | 43.79 | 43.03 - 44.75 | 0.9877 times | Fri 23 January 2026 | 44.00 (-1.76%) | 44.53 | 42.88 - 44.97 | 0.9515 times | Fri 16 January 2026 | 44.79 (4.6%) | 42.99 | 42.07 - 45.08 | 1.245 times | Fri 09 January 2026 | 42.82 (3.48%) | 41.22 | 41.22 - 43.30 | 1.0775 times | Fri 02 January 2026 | 41.38 (0.58%) | 41.03 | 40.36 - 42.10 | 2.3364 times | Fri 26 December 2025 | 41.14 (-6.12%) | 43.68 | 40.43 - 43.68 | 0.9964 times | Fri 19 December 2025 | 43.82 (-0.61%) | 44.70 | 43.55 - 45.50 | 0.8392 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 41.01 and 44.89
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 44.006666666667 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.66 (-1.76%) | 44.75 | 42.24 - 46.12 | 0.3722 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 0.7231 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 0.8249 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.3701 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 0.9544 times | Tue 30 September 2025 | 46.27 (-6.73%) | 49.11 | 45.47 - 50.10 | 1.1688 times | Fri 29 August 2025 | 49.61 (12.01%) | 42.61 | 42.61 - 49.99 | 1.0232 times | Thu 31 July 2025 | 44.29 (5.88%) | 41.83 | 41.70 - 49.39 | 1.783 times | Mon 30 June 2025 | 41.83 (8.31%) | 39.00 | 37.56 - 42.35 | 1.5635 times | Fri 30 May 2025 | 38.62 (6.1%) | 36.29 | 35.50 - 39.92 | 1.2167 times | Wed 30 April 2025 | 36.40 (-6.04%) | 38.12 | 32.49 - 40.12 | 1.8037 times |
Yearly price and charts Bank7Corp
Strong yearly Stock price targets for Bank7Corp BSVN are 42.24 and 47.54
| Yearly Target 1 | 38.23 |
| Yearly Target 2 | 40.95 |
| Yearly Target 3 | 43.533333333333 |
| Yearly Target 4 | 46.25 |
| Yearly Target 5 | 48.83 |
Yearly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.66 (6.54%) | 41.43 | 40.82 - 46.12 | 0.121 times | Wed 31 December 2025 | 40.98 (-12.17%) | 46.96 | 32.49 - 50.26 | 1.5859 times | Tue 31 December 2024 | 46.66 (70.6%) | 27.33 | 24.45 - 49.42 | 1.4132 times | Fri 29 December 2023 | 27.35 (6.84%) | 25.67 | 19.53 - 30.86 | 1.3885 times | Fri 30 December 2022 | 25.60 (11.3%) | 23.39 | 21.08 - 29.01 | 1.2558 times | Fri 31 December 2021 | 23.00 (61.97%) | 14.27 | 13.84 - 27.28 | 1.0504 times | Thu 31 December 2020 | 14.20 (0%) | 10.00 | 9.07 - 15.00 | 0.1852 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bank7Corp
Tomorrow's movement Prediction of Bank7 Corp BSVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank7 Corp BSVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bank7Corp (BSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank7Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank7Corp in short term but the sell signal is initial and weak.
Bank7Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bank7Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank7Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and Bank7Corp BSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank7Corp BSVN stock. Volume based technical analysis of Bank7Corp BSVN stock is negative.
Bank7Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 44.33 |
| 20 day DMA | 44.39 |
| 35 day DMA | 43.84 |
| 50 day DMA | 43.55 |
| 100 day DMA | 43.15 |
| 150 day DMA | 44.51 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 43.95 | 44.07 |
| 12 day EMA | 44.11 | 44.19 | 44.28 |
| 20 day EMA | 44.12 | 44.17 | 44.22 |
| 35 day EMA | 43.87 | 43.88 | 43.89 |
| 50 day EMA | 43.49 | 43.48 | 43.47 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 43.92 | 43.96 |
| 12 day SMA | 44.33 | 44.48 | 44.64 |
| 20 day SMA | 44.39 | 44.41 | 44.43 |
| 35 day SMA | 43.84 | 43.76 | 43.69 |
| 50 day SMA | 43.55 | 43.52 | 43.49 |
| 100 day SMA | 43.15 | 43.18 | 43.22 |
| 150 day SMA | 44.51 | 44.55 | 44.56 |
| 200 day SMA | 43.52 | 43.49 | 43.46 |


