ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Bank7Corp

Strong intraday Stock price targets for Bank7Corp are 40.79 and 42.32

Intraday Target 139.65
Intraday Target 240.39
Intraday Target 341.176666666667
Intraday Target 441.92
Intraday Target 542.71

Daily price and volume Bank7 Corp

Date Closing Open Range Volume
Fri 26 December 2025 41.14 (0.71%) 40.81 40.43 - 41.96 1.3142 times
Wed 24 December 2025 40.85 (-2.6%) 41.63 40.48 - 41.88 1.6101 times
Tue 23 December 2025 41.94 (-1.57%) 43.50 41.71 - 43.50 1.027 times
Mon 22 December 2025 42.61 (-2.76%) 43.68 42.31 - 43.68 1.0705 times
Fri 19 December 2025 43.82 (-2.38%) 44.95 43.55 - 45.25 0.9312 times
Thu 18 December 2025 44.89 (0.25%) 44.80 44.57 - 45.50 0.9922 times
Wed 17 December 2025 44.78 (0.61%) 44.23 43.89 - 44.78 0.7224 times
Tue 16 December 2025 44.51 (0.88%) 44.39 44.13 - 44.51 0.9051 times
Mon 15 December 2025 44.12 (0.07%) 44.70 43.88 - 44.70 0.6789 times
Fri 12 December 2025 44.09 (0.2%) 44.10 43.61 - 44.50 0.7485 times
Thu 11 December 2025 44.00 (1.52%) 43.53 43.53 - 44.09 1.1053 times

 Daily chart Bank7Corp

Weekly price and charts Bank7Corp

Strong weekly Stock price targets for Bank7Corp BSVN are 39.16 and 42.41

Weekly Target 138.5
Weekly Target 239.82
Weekly Target 341.75
Weekly Target 443.07
Weekly Target 545

Weekly price and volumes for Bank7 Corp

Date Closing Open Range Volume
Fri 26 December 2025 41.14 (-6.12%) 43.68 40.43 - 43.68 1.2706 times
Fri 19 December 2025 43.82 (-0.61%) 44.70 43.55 - 45.50 1.0702 times
Fri 12 December 2025 44.09 (5%) 41.97 41.97 - 44.50 1.2839 times
Fri 05 December 2025 41.99 (1.35%) 41.21 41.21 - 43.13 0.7179 times
Fri 28 November 2025 41.43 (-1.19%) 41.94 41.11 - 42.72 0.4911 times
Fri 21 November 2025 41.93 (1.28%) 41.72 40.00 - 43.41 1.1892 times
Fri 14 November 2025 41.40 (0.19%) 41.18 40.65 - 42.78 0.6606 times
Fri 07 November 2025 41.32 (-0.46%) 40.76 40.71 - 42.37 0.7091 times
Fri 31 October 2025 41.51 (0%) 41.74 40.98 - 42.02 0.5814 times
Fri 31 October 2025 41.51 (-3.87%) 43.91 40.57 - 43.91 2.026 times
Fri 24 October 2025 43.18 (0.23%) 43.33 42.46 - 43.72 1.8586 times

 weekly chart Bank7Corp

Monthly price and charts Bank7Corp

Strong monthly Stock price targets for Bank7Corp BSVN are 38.25 and 43.32

Monthly Target 137.29
Monthly Target 239.21
Monthly Target 342.356666666667
Monthly Target 444.28
Monthly Target 547.43

Monthly price and volumes Bank7 Corp

Date Closing Open Range Volume
Fri 26 December 2025 41.14 (-0.7%) 41.21 40.43 - 45.50 0.4444 times
Fri 28 November 2025 41.43 (-0.19%) 40.76 40.00 - 43.41 0.3121 times
Fri 31 October 2025 41.51 (-10.29%) 46.30 40.57 - 47.99 0.8049 times
Tue 30 September 2025 46.27 (-6.73%) 49.11 45.47 - 50.10 0.9857 times
Fri 29 August 2025 49.61 (12.01%) 42.61 42.61 - 49.99 0.8629 times
Thu 31 July 2025 44.29 (5.88%) 41.83 41.70 - 49.39 1.5037 times
Mon 30 June 2025 41.83 (8.31%) 39.00 37.56 - 42.35 1.3186 times
Fri 30 May 2025 38.62 (6.1%) 36.29 35.50 - 39.92 1.0261 times
Wed 30 April 2025 36.40 (-6.04%) 38.12 32.49 - 40.12 1.5211 times
Mon 31 March 2025 38.74 (-6.02%) 41.22 37.11 - 41.41 1.2203 times
Fri 28 February 2025 41.22 (-4.05%) 41.92 39.81 - 43.76 0.6216 times

 monthly chart Bank7Corp

Yearly price and charts Bank7Corp

Strong yearly Stock price targets for Bank7Corp BSVN are 27.93 and 45.7

Yearly Target 123.53
Yearly Target 232.33
Yearly Target 341.296666666667
Yearly Target 450.1
Yearly Target 559.07

Yearly price and volumes Bank7 Corp

Date Closing Open Range Volume
Fri 26 December 2025 41.14 (-11.83%) 46.96 32.49 - 50.26 1.361 times
Tue 31 December 2024 46.66 (70.6%) 27.33 24.45 - 49.42 1.2385 times
Fri 29 December 2023 27.35 (6.84%) 25.67 19.53 - 30.86 1.2169 times
Fri 30 December 2022 25.60 (11.3%) 23.39 21.08 - 29.01 1.1006 times
Fri 31 December 2021 23.00 (61.97%) 14.27 13.84 - 27.28 0.9206 times
Thu 31 December 2020 14.20 (0%) 10.00 9.07 - 15.00 0.1623 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Bank7Corp

Tomorrow's movement Prediction of Bank7 Corp BSVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank7 Corp BSVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank7 Corp BSVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.71

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bank7Corp (BSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bank7Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bank7Corp in short term and the sell signal is strong.

Bank7Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bank7Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bank7Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.95 and Bank7Corp BSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank7Corp BSVN stock. Volume based technical analysis of Bank7Corp BSVN stock is negative.

Bank7Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank7 Corp BSVN

DMA (daily moving average) of Bank7 Corp BSVN

DMA period DMA value
5 day DMA 42.07
12 day DMA 43.34
20 day DMA 42.83
35 day DMA 42.18
50 day DMA 42.22
100 day DMA 44.67
150 day DMA 43.91
200 day DMA 42.28

EMA (exponential moving average) of Bank7 Corp BSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9542.3643.11
12 day EMA42.6442.9143.28
20 day EMA42.6642.8243.03
35 day EMA42.6742.7642.87
50 day EMA42.442.4542.52

SMA (simple moving average) of Bank7 Corp BSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0742.8243.61
12 day SMA43.3443.4443.55
20 day SMA42.8342.8842.94
35 day SMA42.1842.1942.2
50 day SMA42.2242.3142.4
100 day SMA44.6744.6944.72
150 day SMA43.9143.8943.88
200 day SMA42.2842.2842.27

Videos related to: Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top