Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BSVN
- BSVN Experts view
- Tomorrow's Movement BSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bank7Corp
Strong intraday Stock price targets for Bank7Corp are 35.61 and 36.26
Intraday Target 1 | 35.1 |
Intraday Target 2 | 35.46 |
Intraday Target 3 | 35.75 |
Intraday Target 4 | 36.11 |
Intraday Target 5 | 36.4 |
Daily price and volume Bank7 Corp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 35.82 (2.84%) | 35.66 | 35.39 - 36.04 | 2.8625 times |
Mon 21 April 2025 | 34.83 (-0.46%) | 34.63 | 33.92 - 35.16 | 2.2632 times |
Thu 17 April 2025 | 34.99 (-1.41%) | 35.51 | 34.76 - 36.04 | 3.6335 times |
Wed 16 April 2025 | 35.49 (0%) | 35.61 | 35.03 - 35.66 | 0 times |
Wed 16 April 2025 | 35.49 (0%) | 35.61 | 35.03 - 35.66 | 0 times |
Wed 16 April 2025 | 35.49 (0%) | 35.60 | 35.02 - 35.66 | 1.2408 times |
Wed 16 April 2025 | 35.49 (0%) | 35.61 | 35.03 - 35.66 | 0 times |
Wed 16 April 2025 | 35.49 (0%) | 35.61 | 35.03 - 35.66 | 0 times |
Wed 16 April 2025 | 35.49 (0%) | 35.61 | 35.03 - 35.66 | 0 times |
Wed 16 April 2025 | 35.49 (0%) | 35.61 | 35.03 - 35.66 | 0 times |
Wed 16 April 2025 | 35.49 (0%) | 35.60 | 35.02 - 35.66 | 1.2408 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 34.87 and 36.99
Weekly Target 1 | 33.14 |
Weekly Target 2 | 34.48 |
Weekly Target 3 | 35.26 |
Weekly Target 4 | 36.6 |
Weekly Target 5 | 37.38 |
Weekly price and volumes for Bank7 Corp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 35.82 (2.37%) | 34.63 | 33.92 - 36.04 | 4.5599 times |
Thu 17 April 2025 | 34.99 (-1.41%) | 35.61 | 34.76 - 36.04 | 3.2324 times |
Wed 16 April 2025 | 35.49 (0%) | 35.61 | 35.03 - 35.66 | 0 times |
Wed 16 April 2025 | 35.49 (0%) | 35.60 | 35.02 - 35.66 | 1.1038 times |
Wed 16 April 2025 | 35.49 (0%) | 35.61 | 35.03 - 35.66 | 0 times |
Wed 16 April 2025 | 35.49 (0%) | 35.61 | 35.03 - 35.66 | 0 times |
Wed 16 April 2025 | 35.49 (0%) | 35.61 | 35.03 - 35.66 | 0 times |
Wed 16 April 2025 | 35.49 (0%) | 35.61 | 35.03 - 35.66 | 0 times |
Wed 16 April 2025 | 35.49 (0%) | 35.60 | 35.02 - 35.66 | 1.1038 times |
Wed 16 April 2025 | 35.49 (0%) | 35.61 | 35.03 - 35.66 | 0 times |
Wed 16 April 2025 | 35.49 (2.72%) | 34.99 | 34.60 - 36.31 | 6.8399 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 30.34 and 37.97
Monthly Target 1 | 28.51 |
Monthly Target 2 | 32.17 |
Monthly Target 3 | 36.143333333333 |
Monthly Target 4 | 39.8 |
Monthly Target 5 | 43.77 |
Monthly price and volumes Bank7 Corp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 35.82 (-7.54%) | 38.12 | 32.49 - 40.12 | 1.3687 times |
Mon 31 March 2025 | 38.74 (-6.02%) | 41.22 | 37.11 - 41.41 | 1.0251 times |
Fri 28 February 2025 | 41.22 (-4.05%) | 41.92 | 39.81 - 43.76 | 0.5492 times |
Fri 31 January 2025 | 42.96 (-7.93%) | 46.96 | 41.50 - 50.26 | 1.0746 times |
Tue 31 December 2024 | 46.66 (-3.56%) | 46.77 | 42.10 - 48.03 | 0.9943 times |
Tue 26 November 2024 | 48.38 (15.33%) | 42.90 | 40.63 - 49.42 | 1.1101 times |
Thu 31 October 2024 | 41.95 (11.96%) | 37.57 | 36.36 - 44.33 | 1.2915 times |
Mon 30 September 2024 | 37.47 (-6.63%) | 40.14 | 37.00 - 41.41 | 0.6611 times |
Fri 30 August 2024 | 40.13 (-3.25%) | 41.33 | 36.22 - 41.58 | 0.6255 times |
Wed 31 July 2024 | 41.48 (32.52%) | 31.37 | 29.82 - 42.41 | 1.2998 times |
Fri 28 June 2024 | 31.30 (3.47%) | 30.20 | 27.84 - 31.99 | 0.5365 times |
Yearly price and charts Bank7Corp
Strong yearly Stock price targets for Bank7Corp BSVN are 25.27 and 43.04
Yearly Target 1 | 21.75 |
Yearly Target 2 | 28.79 |
Yearly Target 3 | 39.523333333333 |
Yearly Target 4 | 46.56 |
Yearly Target 5 | 57.29 |
Yearly price and volumes Bank7 Corp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 35.82 (-23.23%) | 46.96 | 32.49 - 50.26 | 0.6334 times |
Tue 31 December 2024 | 46.66 (70.6%) | 27.33 | 24.45 - 49.42 | 1.4449 times |
Fri 29 December 2023 | 27.35 (6.84%) | 25.67 | 19.53 - 30.86 | 1.4034 times |
Fri 30 December 2022 | 25.60 (11.3%) | 23.39 | 21.08 - 29.01 | 1.2694 times |
Fri 31 December 2021 | 23.00 (61.97%) | 14.27 | 13.84 - 27.28 | 1.0618 times |
Thu 31 December 2020 | 14.20 (0%) | 10.00 | 9.07 - 15.00 | 0.1872 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Bank7Corp
Tomorrow's movement Prediction of Bank7 Corp BSVN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank7 Corp BSVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank7 Corp BSVN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bank7 Corp BSVN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bank7 Corp BSVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.52
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bank7Corp (BSVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bank7Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bank7Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank7Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank7Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank7Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.25 and Bank7Corp BSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank7Corp BSVN stock. Volume based technical analysis of Bank7Corp BSVN stock is negative.
Bank7Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
DMA period | DMA value |
5 day DMA | 35.32 |
12 day DMA | 35.42 |
20 day DMA | 35.54 |
35 day DMA | 36.87 |
50 day DMA | 37.91 |
100 day DMA | 40.96 |
150 day DMA | 41.53 |
200 day DMA | 40.85 |
EMA (exponential moving average) of Bank7 Corp BSVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.38 | 35.16 | 35.33 |
12 day EMA | 35.52 | 35.46 | 35.57 |
20 day EMA | 35.91 | 35.92 | 36.04 |
35 day EMA | 36.92 | 36.98 | 37.11 |
50 day EMA | 38.07 | 38.16 | 38.3 |
SMA (simple moving average) of Bank7 Corp BSVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.32 | 35.26 | 35.39 |
12 day SMA | 35.42 | 35.39 | 35.48 |
20 day SMA | 35.54 | 35.57 | 35.64 |
35 day SMA | 36.87 | 36.97 | 37.1 |
50 day SMA | 37.91 | 38.05 | 38.21 |
100 day SMA | 40.96 | 41.07 | 41.18 |
150 day SMA | 41.53 | 41.55 | 41.59 |
200 day SMA | 40.85 | 40.85 | 40.86 |