ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Bank7Corp

Strong intraday Stock price targets for Bank7Corp are 43.6 and 44.11

Intraday Target 143.23
Intraday Target 243.45
Intraday Target 343.743333333333
Intraday Target 443.96
Intraday Target 544.25

Daily price and volume Bank7 Corp

Date Closing Open Range Volume
Fri 20 February 2026 43.66 (-0.11%) 43.58 43.53 - 44.04 0.634 times
Thu 19 February 2026 43.71 (-0.43%) 43.31 43.21 - 43.94 0.8501 times
Wed 18 February 2026 43.90 (-0.52%) 42.24 42.24 - 44.23 0.8213 times
Tue 17 February 2026 44.13 (0.48%) 43.91 43.91 - 44.55 1.196 times
Fri 13 February 2026 43.92 (0%) 44.07 43.63 - 44.07 0.8646 times
Fri 13 February 2026 43.92 (-0.07%) 44.07 43.63 - 44.07 0.8646 times
Thu 12 February 2026 43.95 (-0.23%) 44.04 42.75 - 44.23 1.1671 times
Wed 11 February 2026 44.05 (-2.07%) 45.50 44.05 - 45.50 0.8934 times
Tue 10 February 2026 44.98 (-0.18%) 45.36 44.98 - 45.67 1.9308 times
Mon 09 February 2026 45.06 (-0.29%) 45.24 44.80 - 45.50 0.7781 times
Fri 06 February 2026 45.19 (-0.64%) 45.51 45.13 - 46.00 1.3689 times

 Daily chart Bank7Corp

Weekly price and charts Bank7Corp

Strong weekly Stock price targets for Bank7Corp BSVN are 41.8 and 44.11

Weekly Target 141.17
Weekly Target 242.42
Weekly Target 343.483333333333
Weekly Target 444.73
Weekly Target 545.79

Weekly price and volumes for Bank7 Corp

Date Closing Open Range Volume
Fri 20 February 2026 43.66 (-0.59%) 43.91 42.24 - 44.55 0.4196 times
Fri 13 February 2026 43.92 (0%) 44.07 43.63 - 44.07 0.1036 times
Fri 13 February 2026 43.92 (-2.81%) 45.24 42.75 - 45.67 0.6752 times
Fri 06 February 2026 45.19 (1.69%) 44.75 44.66 - 46.12 1.207 times
Fri 30 January 2026 44.44 (1%) 43.79 43.03 - 44.75 0.9877 times
Fri 23 January 2026 44.00 (-1.76%) 44.53 42.88 - 44.97 0.9515 times
Fri 16 January 2026 44.79 (4.6%) 42.99 42.07 - 45.08 1.245 times
Fri 09 January 2026 42.82 (3.48%) 41.22 41.22 - 43.30 1.0775 times
Fri 02 January 2026 41.38 (0.58%) 41.03 40.36 - 42.10 2.3364 times
Fri 26 December 2025 41.14 (-6.12%) 43.68 40.43 - 43.68 0.9964 times
Fri 19 December 2025 43.82 (-0.61%) 44.70 43.55 - 45.50 0.8392 times

 weekly chart Bank7Corp

Monthly price and charts Bank7Corp

Strong monthly Stock price targets for Bank7Corp BSVN are 41.01 and 44.89

Monthly Target 140.13
Monthly Target 241.89
Monthly Target 344.006666666667
Monthly Target 445.77
Monthly Target 547.89

Monthly price and volumes Bank7 Corp

Date Closing Open Range Volume
Fri 20 February 2026 43.66 (-1.76%) 44.75 42.24 - 46.12 0.3722 times
Fri 30 January 2026 44.44 (8.44%) 41.43 40.82 - 45.08 0.7231 times
Wed 31 December 2025 40.98 (-1.09%) 41.21 40.36 - 45.50 0.8249 times
Fri 28 November 2025 41.43 (-0.19%) 40.76 40.00 - 43.41 0.3701 times
Fri 31 October 2025 41.51 (-10.29%) 46.30 40.57 - 47.99 0.9544 times
Tue 30 September 2025 46.27 (-6.73%) 49.11 45.47 - 50.10 1.1688 times
Fri 29 August 2025 49.61 (12.01%) 42.61 42.61 - 49.99 1.0232 times
Thu 31 July 2025 44.29 (5.88%) 41.83 41.70 - 49.39 1.783 times
Mon 30 June 2025 41.83 (8.31%) 39.00 37.56 - 42.35 1.5635 times
Fri 30 May 2025 38.62 (6.1%) 36.29 35.50 - 39.92 1.2167 times
Wed 30 April 2025 36.40 (-6.04%) 38.12 32.49 - 40.12 1.8037 times

 monthly chart Bank7Corp

Yearly price and charts Bank7Corp

Strong yearly Stock price targets for Bank7Corp BSVN are 42.24 and 47.54

Yearly Target 138.23
Yearly Target 240.95
Yearly Target 343.533333333333
Yearly Target 446.25
Yearly Target 548.83

Yearly price and volumes Bank7 Corp

Date Closing Open Range Volume
Fri 20 February 2026 43.66 (6.54%) 41.43 40.82 - 46.12 0.121 times
Wed 31 December 2025 40.98 (-12.17%) 46.96 32.49 - 50.26 1.5859 times
Tue 31 December 2024 46.66 (70.6%) 27.33 24.45 - 49.42 1.4132 times
Fri 29 December 2023 27.35 (6.84%) 25.67 19.53 - 30.86 1.3885 times
Fri 30 December 2022 25.60 (11.3%) 23.39 21.08 - 29.01 1.2558 times
Fri 31 December 2021 23.00 (61.97%) 14.27 13.84 - 27.28 1.0504 times
Thu 31 December 2020 14.20 (0%) 10.00 9.07 - 15.00 0.1852 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Bank7Corp

Tomorrow's movement Prediction of Bank7 Corp BSVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank7 Corp BSVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bank7Corp (BSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bank7Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bank7Corp in short term but the sell signal is initial and weak.

Bank7Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bank7Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bank7Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.22 and Bank7Corp BSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank7Corp BSVN stock. Volume based technical analysis of Bank7Corp BSVN stock is negative.

Bank7Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank7 Corp BSVN

DMA (daily moving average) of Bank7 Corp BSVN

DMA period DMA value
5 day DMA 43.86
12 day DMA 44.33
20 day DMA 44.39
35 day DMA 43.84
50 day DMA 43.55
100 day DMA 43.15
150 day DMA 44.51
200 day DMA 43.52

EMA (exponential moving average) of Bank7 Corp BSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8543.9544.07
12 day EMA44.1144.1944.28
20 day EMA44.1244.1744.22
35 day EMA43.8743.8843.89
50 day EMA43.4943.4843.47

SMA (simple moving average) of Bank7 Corp BSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8643.9243.96
12 day SMA44.3344.4844.64
20 day SMA44.3944.4144.43
35 day SMA43.8443.7643.69
50 day SMA43.5543.5243.49
100 day SMA43.1543.1843.22
150 day SMA44.5144.5544.56
200 day SMA43.5243.4943.46

Videos related to: Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top