ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Bank7Corp

Strong intraday Stock price targets for Bank7Corp are 42.52 and 42.89

Intraday Target 142.43
Intraday Target 242.6
Intraday Target 342.796666666667
Intraday Target 442.97
Intraday Target 543.17

Daily price and volume Bank7 Corp

Date Closing Open Range Volume
Mon 12 January 2026 42.78 (-0.09%) 42.99 42.62 - 42.99 0.2755 times
Fri 09 January 2026 42.82 (0.3%) 42.70 42.02 - 42.83 0.7477 times
Thu 08 January 2026 42.69 (1.67%) 42.00 41.95 - 43.30 0.4968 times
Wed 07 January 2026 41.99 (0.02%) 41.70 41.43 - 42.05 0.4919 times
Tue 06 January 2026 41.98 (-0.92%) 42.08 41.58 - 42.29 0.7477 times
Mon 05 January 2026 42.37 (2.39%) 41.22 41.22 - 42.65 0.5853 times
Fri 02 January 2026 41.38 (0.98%) 41.43 40.82 - 41.60 1.1707 times
Wed 31 December 2025 40.98 (-0.19%) 40.51 40.36 - 41.41 4.1859 times
Tue 30 December 2025 41.06 (0.27%) 41.74 40.56 - 42.10 0.7329 times
Mon 29 December 2025 40.95 (-0.46%) 41.03 40.67 - 41.34 0.5657 times
Fri 26 December 2025 41.14 (0.71%) 40.81 40.43 - 41.96 0.7427 times

 Daily chart Bank7Corp

Weekly price and charts Bank7Corp

Strong weekly Stock price targets for Bank7Corp BSVN are 42.52 and 42.89

Weekly Target 142.43
Weekly Target 242.6
Weekly Target 342.796666666667
Weekly Target 442.97
Weekly Target 543.17

Weekly price and volumes for Bank7 Corp

Date Closing Open Range Volume
Mon 12 January 2026 42.78 (-0.09%) 42.99 42.62 - 42.99 0.1105 times
Fri 09 January 2026 42.82 (3.48%) 41.22 41.22 - 43.30 1.2313 times
Fri 02 January 2026 41.38 (0.58%) 41.03 40.36 - 42.10 2.6697 times
Fri 26 December 2025 41.14 (-6.12%) 43.68 40.43 - 43.68 1.1385 times
Fri 19 December 2025 43.82 (-0.61%) 44.70 43.55 - 45.50 0.959 times
Fri 12 December 2025 44.09 (5%) 41.97 41.97 - 44.50 1.1504 times
Fri 05 December 2025 41.99 (1.35%) 41.21 41.21 - 43.13 0.6433 times
Fri 28 November 2025 41.43 (-1.19%) 41.94 41.11 - 42.72 0.44 times
Fri 21 November 2025 41.93 (1.28%) 41.72 40.00 - 43.41 1.0655 times
Fri 14 November 2025 41.40 (0.19%) 41.18 40.65 - 42.78 0.5919 times
Fri 07 November 2025 41.32 (-0.46%) 40.76 40.71 - 42.37 0.6354 times

 weekly chart Bank7Corp

Monthly price and charts Bank7Corp

Strong monthly Stock price targets for Bank7Corp BSVN are 41.8 and 44.28

Monthly Target 139.82
Monthly Target 241.3
Monthly Target 342.3
Monthly Target 443.78
Monthly Target 544.78

Monthly price and volumes Bank7 Corp

Date Closing Open Range Volume
Mon 12 January 2026 42.78 (4.39%) 41.43 40.82 - 43.30 0.224 times
Wed 31 December 2025 40.98 (-1.09%) 41.21 40.36 - 45.50 0.7531 times
Fri 28 November 2025 41.43 (-0.19%) 40.76 40.00 - 43.41 0.3379 times
Fri 31 October 2025 41.51 (-10.29%) 46.30 40.57 - 47.99 0.8713 times
Tue 30 September 2025 46.27 (-6.73%) 49.11 45.47 - 50.10 1.0671 times
Fri 29 August 2025 49.61 (12.01%) 42.61 42.61 - 49.99 0.9341 times
Thu 31 July 2025 44.29 (5.88%) 41.83 41.70 - 49.39 1.6278 times
Mon 30 June 2025 41.83 (8.31%) 39.00 37.56 - 42.35 1.4274 times
Fri 30 May 2025 38.62 (6.1%) 36.29 35.50 - 39.92 1.1107 times
Wed 30 April 2025 36.40 (-6.04%) 38.12 32.49 - 40.12 1.6466 times
Mon 31 March 2025 38.74 (-6.02%) 41.22 37.11 - 41.41 1.321 times

 monthly chart Bank7Corp

Yearly price and charts Bank7Corp

Strong yearly Stock price targets for Bank7Corp BSVN are 41.8 and 44.28

Yearly Target 139.82
Yearly Target 241.3
Yearly Target 342.3
Yearly Target 443.78
Yearly Target 544.78

Yearly price and volumes Bank7 Corp

Date Closing Open Range Volume
Mon 12 January 2026 42.78 (4.39%) 41.43 40.82 - 43.30 0.0275 times
Wed 31 December 2025 40.98 (-12.17%) 46.96 32.49 - 50.26 1.6074 times
Tue 31 December 2024 46.66 (70.6%) 27.33 24.45 - 49.42 1.4324 times
Fri 29 December 2023 27.35 (6.84%) 25.67 19.53 - 30.86 1.4073 times
Fri 30 December 2022 25.60 (11.3%) 23.39 21.08 - 29.01 1.2729 times
Fri 31 December 2021 23.00 (61.97%) 14.27 13.84 - 27.28 1.0647 times
Thu 31 December 2020 14.20 (0%) 10.00 9.07 - 15.00 0.1877 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Bank7Corp

Tomorrow's movement Prediction of Bank7 Corp BSVN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank7 Corp BSVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bank7Corp (BSVN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bank7Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bank7Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bank7Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bank7Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bank7Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.51 and Bank7Corp BSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bank7Corp BSVN stock. Volume based technical analysis of Bank7Corp BSVN stock is negative.

Bank7Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank7 Corp BSVN

DMA (daily moving average) of Bank7 Corp BSVN

DMA period DMA value
5 day DMA 42.45
12 day DMA 41.75
20 day DMA 42.59
35 day DMA 42.39
50 day DMA 42.05
100 day DMA 44.35
150 day DMA 44.15
200 day DMA 42.42

EMA (exponential moving average) of Bank7 Corp BSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4942.3542.12
12 day EMA42.2842.1942.08
20 day EMA42.2942.2442.18
35 day EMA42.242.1742.13
50 day EMA42.1442.1142.08

SMA (simple moving average) of Bank7 Corp BSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4542.3742.08
12 day SMA41.7541.6841.66
20 day SMA42.5942.6542.67
35 day SMA42.3942.3342.27
50 day SMA42.0542.0242.01
100 day SMA44.3544.3844.4
150 day SMA44.1544.1244.09
200 day SMA42.4242.442.39

Videos related to: Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top