Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BSVN
- BSVN Experts view
- Tomorrow's Movement BSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bank7Corp
Strong intraday Stock price targets for Bank7Corp are 39.37 and 39.97
| Intraday Target 1 | 38.87 |
| Intraday Target 2 | 39.27 |
| Intraday Target 3 | 39.47 |
| Intraday Target 4 | 39.87 |
| Intraday Target 5 | 40.07 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.67 (0.61%) | 39.33 | 39.07 - 39.67 | 0.7995 times | Thu 12 March 2026 | 39.43 (-0.45%) | 39.11 | 39.11 - 39.61 | 0.7207 times | Wed 11 March 2026 | 39.61 (-1.3%) | 39.48 | 39.48 - 39.62 | 0.3716 times | Mon 09 March 2026 | 40.13 (-3.11%) | 40.50 | 39.79 - 40.50 | 1.6216 times | Fri 06 March 2026 | 41.42 (1.62%) | 42.77 | 39.62 - 42.77 | 2.3986 times | Thu 05 March 2026 | 40.76 (-2.53%) | 41.65 | 40.65 - 41.65 | 0.8671 times | Wed 04 March 2026 | 41.82 (2.47%) | 41.62 | 41.62 - 41.97 | 0.9234 times | Tue 03 March 2026 | 40.81 (-1.43%) | 40.49 | 40.49 - 41.62 | 0.518 times | Mon 02 March 2026 | 41.40 (1.77%) | 40.60 | 40.55 - 41.71 | 0.7658 times | Fri 27 February 2026 | 40.68 (-5.35%) | 42.25 | 40.63 - 42.25 | 1.0135 times | Thu 26 February 2026 | 42.98 (1.15%) | 42.75 | 41.87 - 42.98 | 0.9572 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 38.66 and 40.09
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.746666666667 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.67 (-4.23%) | 40.50 | 39.07 - 40.50 | 0.7029 times | Fri 06 March 2026 | 41.42 (1.82%) | 40.60 | 39.62 - 42.77 | 1.0948 times | Fri 27 February 2026 | 40.68 (-6.83%) | 42.30 | 40.63 - 42.98 | 0.9101 times | Fri 20 February 2026 | 43.66 (-0.59%) | 43.91 | 42.24 - 44.55 | 0.5474 times | Fri 13 February 2026 | 43.92 (0%) | 44.07 | 43.63 - 44.07 | 0.1352 times | Fri 13 February 2026 | 43.92 (-2.81%) | 45.24 | 42.75 - 45.67 | 0.8808 times | Fri 06 February 2026 | 45.19 (1.69%) | 44.75 | 44.66 - 46.12 | 1.5747 times | Fri 30 January 2026 | 44.44 (1%) | 43.79 | 43.03 - 44.75 | 1.2886 times | Fri 23 January 2026 | 44.00 (-1.76%) | 44.53 | 42.88 - 44.97 | 1.2413 times | Fri 16 January 2026 | 44.79 (4.6%) | 42.99 | 42.07 - 45.08 | 1.6242 times | Fri 09 January 2026 | 42.82 (3.48%) | 41.22 | 41.22 - 43.30 | 1.4057 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 37.52 and 41.22
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 40.503333333333 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 44.2 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.67 (-2.48%) | 40.60 | 39.07 - 42.77 | 0.2342 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.5274 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 0.7942 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 0.906 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.4065 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 1.0482 times | Tue 30 September 2025 | 46.27 (-6.73%) | 49.11 | 45.47 - 50.10 | 1.2838 times | Fri 29 August 2025 | 49.61 (12.01%) | 42.61 | 42.61 - 49.99 | 1.1238 times | Thu 31 July 2025 | 44.29 (5.88%) | 41.83 | 41.70 - 49.39 | 1.9584 times | Mon 30 June 2025 | 41.83 (8.31%) | 39.00 | 37.56 - 42.35 | 1.7173 times | Fri 30 May 2025 | 38.62 (6.1%) | 36.29 | 35.50 - 39.92 | 1.3363 times |
Yearly price and charts Bank7Corp
Strong yearly Stock price targets for Bank7Corp BSVN are 35.85 and 42.9
| Yearly Target 1 | 34.57 |
| Yearly Target 2 | 37.12 |
| Yearly Target 3 | 41.62 |
| Yearly Target 4 | 44.17 |
| Yearly Target 5 | 48.67 |
Yearly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.67 (-3.2%) | 41.43 | 39.07 - 46.12 | 0.1557 times | Wed 31 December 2025 | 40.98 (-12.17%) | 46.96 | 32.49 - 50.26 | 1.5779 times | Tue 31 December 2024 | 46.66 (70.6%) | 27.33 | 24.45 - 49.42 | 1.406 times | Fri 29 December 2023 | 27.35 (6.84%) | 25.67 | 19.53 - 30.86 | 1.3814 times | Fri 30 December 2022 | 25.60 (11.3%) | 23.39 | 21.08 - 29.01 | 1.2495 times | Fri 31 December 2021 | 23.00 (61.97%) | 14.27 | 13.84 - 27.28 | 1.0451 times | Thu 31 December 2020 | 14.20 (0%) | 10.00 | 9.07 - 15.00 | 0.1843 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bank7Corp
Tomorrow's movement Prediction of Bank7 Corp BSVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank7 Corp BSVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank7 Corp BSVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.52
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bank7Corp (BSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank7Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank7Corp in short term and the sell signal is strong.
Bank7Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank7Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank7Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.73 and Bank7Corp BSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank7Corp BSVN stock. Volume based technical analysis of Bank7Corp BSVN stock is negative.
Bank7Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 40.93 |
| 20 day DMA | 41.92 |
| 35 day DMA | 43.06 |
| 50 day DMA | 43.01 |
| 100 day DMA | 42.57 |
| 150 day DMA | 44.08 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 40.14 | 40.5 |
| 12 day EMA | 40.84 | 41.05 | 41.35 |
| 20 day EMA | 41.54 | 41.74 | 41.98 |
| 35 day EMA | 42.06 | 42.2 | 42.36 |
| 50 day EMA | 42.56 | 42.68 | 42.81 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 40.27 | 40.75 |
| 12 day SMA | 40.93 | 41.14 | 41.34 |
| 20 day SMA | 41.92 | 42.13 | 42.36 |
| 35 day SMA | 43.06 | 43.19 | 43.34 |
| 50 day SMA | 43.01 | 43.04 | 43.07 |
| 100 day SMA | 42.57 | 42.6 | 42.64 |
| 150 day SMA | 44.08 | 44.11 | 44.13 |
| 200 day SMA | 43.72 | 43.71 | 43.7 |


