Munafa Stock Market Course + Intraday & FNO calls 
FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBIZ
- FBIZ Experts view
- Tomorrow's Movement FBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusiness
Strong intraday Stock price targets for FirstBusiness are 55.01 and 55.88
| Intraday Target 1 | 54.57 |
| Intraday Target 2 | 55.01 |
| Intraday Target 3 | 55.443333333333 |
| Intraday Target 4 | 55.88 |
| Intraday Target 5 | 56.31 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.44 (-0.18%) | 55.44 | 55.01 - 55.88 | 0.4768 times | Wed 24 December 2025 | 55.54 (-0.39%) | 55.68 | 55.41 - 55.90 | 0.3663 times | Tue 23 December 2025 | 55.76 (-0.39%) | 55.67 | 53.48 - 56.32 | 0.9399 times | Mon 22 December 2025 | 55.98 (-1.55%) | 57.02 | 55.89 - 57.02 | 0.9261 times | Fri 19 December 2025 | 56.86 (-1.91%) | 57.97 | 56.39 - 57.97 | 1.5377 times | Thu 18 December 2025 | 57.97 (0.66%) | 57.54 | 56.89 - 58.41 | 1.3614 times | Wed 17 December 2025 | 57.59 (0.16%) | 57.45 | 57.32 - 58.14 | 0.8915 times | Tue 16 December 2025 | 57.50 (-0.71%) | 57.84 | 57.01 - 58.27 | 1.32 times | Mon 15 December 2025 | 57.91 (1.17%) | 57.80 | 57.51 - 58.34 | 1.0194 times | Fri 12 December 2025 | 57.24 (-0.33%) | 57.05 | 55.15 - 57.67 | 1.161 times | Thu 11 December 2025 | 57.43 (1.54%) | 56.30 | 56.30 - 57.65 | 0.888 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 52.69 and 56.23
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 55.313333333333 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 58.85 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.44 (-2.5%) | 57.02 | 53.48 - 57.02 | 0.729 times | Fri 19 December 2025 | 56.86 (-0.66%) | 57.80 | 56.39 - 58.41 | 1.6496 times | Fri 12 December 2025 | 57.24 (6.16%) | 53.35 | 53.35 - 57.67 | 1.4292 times | Fri 05 December 2025 | 53.92 (3.26%) | 52.68 | 52.24 - 54.78 | 1.1772 times | Fri 28 November 2025 | 52.22 (1.32%) | 51.15 | 50.62 - 52.98 | 0.7569 times | Fri 21 November 2025 | 51.54 (-1.4%) | 51.83 | 49.36 - 52.19 | 0.7765 times | Fri 14 November 2025 | 52.27 (1.57%) | 51.56 | 50.80 - 53.17 | 0.8183 times | Fri 07 November 2025 | 51.46 (1.68%) | 50.48 | 50.18 - 52.39 | 0.7476 times | Fri 31 October 2025 | 50.61 (0%) | 49.72 | 47.87 - 51.21 | 0.5077 times | Fri 31 October 2025 | 50.61 (0%) | 50.85 | 47.87 - 51.21 | 1.4078 times | Fri 24 October 2025 | 50.61 (4.24%) | 48.76 | 48.74 - 50.75 | 1.0963 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 53.84 and 60.01
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 55.363333333333 |
| Monthly Target 4 | 58.49 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.44 (6.17%) | 52.68 | 52.24 - 58.41 | 0.763 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.4744 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.0648 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.0765 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.0107 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.5295 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.5134 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.0209 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.7023 times | Mon 31 March 2025 | 47.15 (-11.27%) | 53.29 | 46.31 - 53.84 | 0.8445 times | Fri 28 February 2025 | 53.14 (2.86%) | 51.91 | 51.51 - 56.46 | 0.9583 times |
Yearly price and charts FirstBusiness
Strong yearly Stock price targets for FirstBusiness FBIZ are 48.81 and 65.04
| Yearly Target 1 | 35.78 |
| Yearly Target 2 | 45.61 |
| Yearly Target 3 | 52.01 |
| Yearly Target 4 | 61.84 |
| Yearly Target 5 | 68.24 |
Yearly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.44 (19.77%) | 46.69 | 42.18 - 58.41 | 1.5539 times | Tue 31 December 2024 | 46.29 (15.44%) | 39.68 | 32.56 - 52.22 | 0.8306 times | Fri 29 December 2023 | 40.10 (9.71%) | 36.51 | 24.57 - 41.03 | 0.7565 times | Fri 30 December 2022 | 36.55 (25.3%) | 29.05 | 28.97 - 39.88 | 1.4324 times | Fri 31 December 2021 | 29.17 (58.45%) | 18.60 | 17.56 - 31.89 | 1.2674 times | Thu 31 December 2020 | 18.41 (0%) | 14.85 | 14.55 - 20.74 | 0.1592 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Business FBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Business FBIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.62
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstBusiness in short term but the sell signal is initial and weak.
FirstBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBusiness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and FirstBusiness FBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 55.92 |
| 12 day DMA | 56.82 |
| 20 day DMA | 55.55 |
| 35 day DMA | 53.83 |
| 50 day DMA | 52.66 |
| 100 day DMA | 51.73 |
| 150 day DMA | 51.17 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.93 | 56.17 | 56.48 |
| 12 day EMA | 56 | 56.1 | 56.2 |
| 20 day EMA | 55.39 | 55.38 | 55.36 |
| 35 day EMA | 54.2 | 54.13 | 54.05 |
| 50 day EMA | 52.74 | 52.63 | 52.51 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.92 | 56.42 | 56.83 |
| 12 day SMA | 56.82 | 56.73 | 56.62 |
| 20 day SMA | 55.55 | 55.41 | 55.26 |
| 35 day SMA | 53.83 | 53.73 | 53.59 |
| 50 day SMA | 52.66 | 52.55 | 52.45 |
| 100 day SMA | 51.73 | 51.65 | 51.56 |
| 150 day SMA | 51.17 | 51.12 | 51.08 |
| 200 day SMA | 50.26 | 50.21 | 50.18 |
Videos related to: FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
