Munafa Stock Market Course + Intraday & FNO calls 
FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBIZ
- FBIZ Experts view
- Tomorrow's Movement FBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusiness
Strong intraday Stock price targets for FirstBusiness are 54.78 and 55.62
| Intraday Target 1 | 54.13 |
| Intraday Target 2 | 54.58 |
| Intraday Target 3 | 54.966666666667 |
| Intraday Target 4 | 55.42 |
| Intraday Target 5 | 55.81 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.04 (-0.11%) | 54.79 | 54.51 - 55.35 | 0.9865 times | Fri 09 January 2026 | 55.10 (-0.76%) | 55.44 | 54.41 - 56.11 | 1.2734 times | Thu 08 January 2026 | 55.52 (2.47%) | 53.94 | 53.94 - 55.81 | 0.93 times | Wed 07 January 2026 | 54.18 (-0.66%) | 53.96 | 53.71 - 54.30 | 0.6475 times | Tue 06 January 2026 | 54.54 (-0.24%) | 54.27 | 53.75 - 54.73 | 0.9778 times | Mon 05 January 2026 | 54.67 (2.03%) | 53.66 | 53.31 - 55.49 | 1.156 times | Fri 02 January 2026 | 53.58 (-1.33%) | 53.88 | 52.79 - 54.91 | 1.6167 times | Wed 31 December 2025 | 54.30 (-0.77%) | 54.52 | 53.90 - 54.62 | 0.8301 times | Tue 30 December 2025 | 54.72 (-0.31%) | 54.76 | 54.20 - 55.02 | 0.7649 times | Mon 29 December 2025 | 54.89 (-0.99%) | 54.86 | 54.24 - 55.17 | 0.817 times | Fri 26 December 2025 | 55.44 (-0.18%) | 55.44 | 55.01 - 55.88 | 0.5997 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 54.78 and 55.62
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 54.58 |
| Weekly Target 3 | 54.966666666667 |
| Weekly Target 4 | 55.42 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.04 (-0.11%) | 54.79 | 54.51 - 55.35 | 0.2227 times | Fri 09 January 2026 | 55.10 (2.84%) | 53.66 | 53.31 - 56.11 | 1.1255 times | Fri 02 January 2026 | 53.58 (-3.35%) | 54.86 | 52.79 - 55.17 | 0.9096 times | Fri 26 December 2025 | 55.44 (-2.5%) | 57.02 | 53.48 - 57.02 | 0.7693 times | Fri 19 December 2025 | 56.86 (-0.66%) | 57.80 | 56.39 - 58.41 | 1.7408 times | Fri 12 December 2025 | 57.24 (6.16%) | 53.35 | 53.35 - 57.67 | 1.5082 times | Fri 05 December 2025 | 53.92 (3.26%) | 52.68 | 52.24 - 54.78 | 1.2423 times | Fri 28 November 2025 | 52.22 (1.32%) | 51.15 | 50.62 - 52.98 | 0.7987 times | Fri 21 November 2025 | 51.54 (-1.4%) | 51.83 | 49.36 - 52.19 | 0.8194 times | Fri 14 November 2025 | 52.27 (1.57%) | 51.56 | 50.80 - 53.17 | 0.8635 times | Fri 07 November 2025 | 51.46 (1.68%) | 50.48 | 50.18 - 52.39 | 0.7889 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 53.92 and 57.24
| Monthly Target 1 | 51.33 |
| Monthly Target 2 | 53.18 |
| Monthly Target 3 | 54.646666666667 |
| Monthly Target 4 | 56.5 |
| Monthly Target 5 | 57.97 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.04 (1.36%) | 53.88 | 52.79 - 56.11 | 0.2621 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.8879 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.5003 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.1228 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.1351 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.0658 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.6129 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.5959 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.0766 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.7406 times | Mon 31 March 2025 | 47.15 (-11.27%) | 53.29 | 46.31 - 53.84 | 0.8906 times |
Yearly price and charts FirstBusiness
Strong yearly Stock price targets for FirstBusiness FBIZ are 53.92 and 57.24
| Yearly Target 1 | 51.33 |
| Yearly Target 2 | 53.18 |
| Yearly Target 3 | 54.646666666667 |
| Yearly Target 4 | 56.5 |
| Yearly Target 5 | 57.97 |
Yearly price and volumes First Business
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.04 (1.36%) | 53.88 | 52.79 - 56.11 | 0.0378 times | Wed 31 December 2025 | 54.30 (17.3%) | 46.69 | 42.18 - 58.41 | 1.812 times | Tue 31 December 2024 | 46.29 (15.44%) | 39.68 | 32.56 - 52.22 | 0.9621 times | Fri 29 December 2023 | 40.10 (9.71%) | 36.51 | 24.57 - 41.03 | 0.8763 times | Fri 30 December 2022 | 36.55 (25.3%) | 29.05 | 28.97 - 39.88 | 1.6593 times | Fri 31 December 2021 | 29.17 (58.45%) | 18.60 | 17.56 - 31.89 | 1.4681 times | Thu 31 December 2020 | 18.41 (0%) | 14.85 | 14.55 - 20.74 | 0.1844 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Business FBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstBusiness in short term but the sell signal is initial and weak.
FirstBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBusiness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.61 and FirstBusiness FBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 54.79 |
| 20 day DMA | 55.72 |
| 35 day DMA | 54.72 |
| 50 day DMA | 53.67 |
| 100 day DMA | 52.31 |
| 150 day DMA | 51.61 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.94 | 54.89 | 54.79 |
| 12 day EMA | 55 | 54.99 | 54.97 |
| 20 day EMA | 54.97 | 54.96 | 54.95 |
| 35 day EMA | 54.29 | 54.25 | 54.2 |
| 50 day EMA | 53.49 | 53.43 | 53.36 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 54.8 | 54.5 |
| 12 day SMA | 54.79 | 54.85 | 54.93 |
| 20 day SMA | 55.72 | 55.84 | 55.91 |
| 35 day SMA | 54.72 | 54.57 | 54.43 |
| 50 day SMA | 53.67 | 53.56 | 53.46 |
| 100 day SMA | 52.31 | 52.26 | 52.21 |
| 150 day SMA | 51.61 | 51.55 | 51.5 |
| 200 day SMA | 50.6 | 50.57 | 50.54 |
Videos related to: FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
