FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBIZ
- FBIZ Experts view
- Tomorrow's Movement FBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusiness
Strong intraday Stock price targets for FirstBusiness are 47.86 and 49.66
| Intraday Target 1 | 46.4 |
| Intraday Target 2 | 47.52 |
| Intraday Target 3 | 48.196666666667 |
| Intraday Target 4 | 49.32 |
| Intraday Target 5 | 50 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 48.65 (4.47%) | 47.38 | 47.07 - 48.87 | 0 times |
| Mon 21 April 2025 | 46.57 (-0.94%) | 46.97 | 45.92 - 47.06 | 2.8967 times |
| Thu 17 April 2025 | 47.01 (1.21%) | 46.44 | 46.44 - 47.37 | 2.0087 times |
| Wed 16 April 2025 | 46.45 (-0.02%) | 46.08 | 45.61 - 46.67 | 2.5473 times |
| Wed 16 April 2025 | 46.46 (0%) | 46.08 | 45.61 - 46.67 | 0 times |
| Wed 16 April 2025 | 46.46 (0%) | 46.08 | 45.61 - 46.67 | 0 times |
| Wed 16 April 2025 | 46.46 (0.02%) | 46.08 | 45.61 - 46.67 | 0 times |
| Wed 16 April 2025 | 46.45 (-0.02%) | 46.08 | 45.61 - 46.67 | 2.5473 times |
| Wed 16 April 2025 | 46.46 (0%) | 46.08 | 45.61 - 46.67 | 0 times |
| Wed 16 April 2025 | 46.46 (0%) | 46.08 | 45.61 - 46.67 | 0 times |
| Wed 16 April 2025 | 46.46 (1.53%) | 46.08 | 45.61 - 46.67 | 0 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 47.29 and 50.24
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 47.813333333333 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 48.65 (3.49%) | 46.97 | 45.92 - 48.87 | 0.8396 times |
| Thu 17 April 2025 | 47.01 (1.18%) | 46.08 | 45.61 - 47.37 | 1.3205 times |
| Wed 16 April 2025 | 46.46 (0%) | 46.08 | 45.61 - 46.67 | 0 times |
| Wed 16 April 2025 | 46.46 (0%) | 46.08 | 45.61 - 46.67 | 0 times |
| Wed 16 April 2025 | 46.46 (0.02%) | 46.08 | 45.61 - 46.67 | 0 times |
| Wed 16 April 2025 | 46.45 (-0.02%) | 46.08 | 45.61 - 46.67 | 0.7383 times |
| Wed 16 April 2025 | 46.46 (0%) | 46.08 | 45.61 - 46.67 | 0 times |
| Wed 16 April 2025 | 46.46 (0%) | 46.08 | 45.61 - 46.67 | 0 times |
| Wed 16 April 2025 | 46.46 (3.15%) | 45.19 | 44.12 - 46.67 | 1.6168 times |
| Fri 11 April 2025 | 45.04 (1.28%) | 43.72 | 42.75 - 48.66 | 5.4848 times |
| Fri 04 April 2025 | 44.47 (0%) | 43.42 | 42.18 - 44.95 | 1.6865 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 45.42 and 52.13
| Monthly Target 1 | 39.86 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 46.573333333333 |
| Monthly Target 4 | 50.97 |
| Monthly Target 5 | 53.28 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 48.65 (3.18%) | 46.90 | 42.18 - 48.89 | 0.857 times |
| Mon 31 March 2025 | 47.15 (-11.27%) | 53.29 | 46.31 - 53.84 | 1.1627 times |
| Fri 28 February 2025 | 53.14 (2.86%) | 51.91 | 51.51 - 56.46 | 1.3528 times |
| Fri 31 January 2025 | 51.66 (11.6%) | 46.69 | 42.28 - 52.98 | 1.2348 times |
| Tue 31 December 2024 | 46.29 (-9.11%) | 49.55 | 44.28 - 50.38 | 1.1148 times |
| Tue 26 November 2024 | 50.93 (19%) | 42.92 | 42.45 - 52.22 | 1.1412 times |
| Thu 31 October 2024 | 42.80 (-6.12%) | 45.22 | 41.47 - 45.91 | 0.8869 times |
| Mon 30 September 2024 | 45.59 (0.48%) | 45.01 | 41.31 - 46.44 | 0.8057 times |
| Fri 30 August 2024 | 45.37 (-1.41%) | 46.38 | 39.65 - 46.38 | 0.6069 times |
| Wed 31 July 2024 | 46.02 (24.41%) | 36.99 | 35.25 - 47.23 | 0.8372 times |
| Fri 28 June 2024 | 36.99 (8.76%) | 34.73 | 33.10 - 37.00 | 0.6206 times |
Yearly price and charts FirstBusiness
Strong yearly Stock price targets for FirstBusiness FBIZ are 45.42 and 59.7
| Yearly Target 1 | 34.82 |
| Yearly Target 2 | 41.73 |
| Yearly Target 3 | 49.096666666667 |
| Yearly Target 4 | 56.01 |
| Yearly Target 5 | 63.38 |
Yearly price and volumes First Business
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 48.65 (5.1%) | 46.69 | 42.18 - 56.46 | 0.539 times |
| Tue 31 December 2024 | 46.29 (15.44%) | 39.68 | 32.56 - 52.22 | 1.0314 times |
| Fri 29 December 2023 | 40.10 (9.71%) | 36.51 | 24.57 - 41.03 | 0.9268 times |
| Fri 30 December 2022 | 36.55 (25.3%) | 29.05 | 28.97 - 39.88 | 1.755 times |
| Fri 31 December 2021 | 29.17 (58.45%) | 18.60 | 17.56 - 31.89 | 1.5528 times |
| Thu 31 December 2020 | 18.41 (0%) | 14.85 | 14.55 - 20.74 | 0.1951 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Business FBIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Business FBIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Business FBIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.07
Munafa value: 100 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.6 and FirstBusiness FBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 46.64 |
| 20 day DMA | 46.02 |
| 35 day DMA | 46.65 |
| 50 day DMA | 48.11 |
| 100 day DMA | 48.24 |
| 150 day DMA | 47.47 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 46.6 | 46.62 |
| 12 day EMA | 46.77 | 46.43 | 46.41 |
| 20 day EMA | 46.75 | 46.55 | 46.55 |
| 35 day EMA | 47.53 | 47.46 | 47.51 |
| 50 day EMA | 48.5 | 48.49 | 48.57 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 46.59 | 46.57 |
| 12 day SMA | 46.64 | 46.39 | 46.26 |
| 20 day SMA | 46.02 | 45.82 | 45.88 |
| 35 day SMA | 46.65 | 46.59 | 46.66 |
| 50 day SMA | 48.11 | 48.22 | 48.34 |
| 100 day SMA | 48.24 | 48.26 | 48.31 |
| 150 day SMA | 47.47 | 47.45 | 47.44 |
| 200 day SMA | 46.33 | 46.27 | 46.22 |
Videos related to: FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
