Munafa Stock Market Course + Intraday & FNO calls 
FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBIZ
- FBIZ Experts view
- Tomorrow's Movement FBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusiness
Strong intraday Stock price targets for FirstBusiness are 67.47 and 69.06
| Intraday Target 1 | 67.06 |
| Intraday Target 2 | 67.88 |
| Intraday Target 3 | 68.653333333333 |
| Intraday Target 4 | 69.47 |
| Intraday Target 5 | 70.24 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.69 (-0.17%) | 69.10 | 67.84 - 69.43 | 1.2674 times | Thu 20 August 2026 | 68.81 (0.25%) | 68.31 | 67.84 - 68.90 | 0.7417 times | Wed 19 August 2026 | 68.64 (-2.61%) | 70.59 | 68.64 - 70.59 | 1.049 times | Tue 18 August 2026 | 70.48 (-0.66%) | 71.24 | 70.05 - 71.39 | 0.7489 times | Mon 17 August 2026 | 70.95 (-0.69%) | 71.06 | 70.32 - 71.44 | 1.2482 times | Fri 14 August 2026 | 71.44 (-0.54%) | 72.07 | 70.90 - 72.07 | 0.8161 times | Thu 13 August 2026 | 71.83 (1.4%) | 71.10 | 71.10 - 72.13 | 0.8713 times | Wed 12 August 2026 | 70.84 (-0.76%) | 71.55 | 70.71 - 71.95 | 0.8809 times | Tue 11 August 2026 | 71.38 (1.35%) | 70.55 | 70.29 - 72.00 | 1.3682 times | Mon 10 August 2026 | 70.43 (-0.97%) | 70.70 | 69.91 - 70.94 | 1.0082 times | Fri 07 August 2026 | 71.12 (-1.24%) | 71.02 | 70.21 - 71.70 | 1.2122 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 66.47 and 70.07
| Weekly Target 1 | 65.72 |
| Weekly Target 2 | 67.21 |
| Weekly Target 3 | 69.323333333333 |
| Weekly Target 4 | 70.81 |
| Weekly Target 5 | 72.92 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.69 (-3.85%) | 71.06 | 67.84 - 71.44 | 0.7281 times | Fri 14 August 2026 | 71.44 (0.45%) | 70.70 | 69.91 - 72.13 | 0.7122 times | Fri 07 August 2026 | 71.12 (1.3%) | 70.42 | 70.21 - 73.48 | 1.2011 times | Fri 31 July 2026 | 70.21 (4.51%) | 67.72 | 66.70 - 70.71 | 1.3342 times | Fri 24 July 2026 | 67.18 (2.25%) | 65.88 | 64.51 - 67.60 | 1.4933 times | Fri 17 July 2026 | 65.70 (3.61%) | 63.27 | 63.01 - 66.77 | 1.1894 times | Fri 10 July 2026 | 63.41 (-0.69%) | 63.85 | 61.92 - 64.96 | 0.5266 times | Thu 02 July 2026 | 63.85 (0.06%) | 63.20 | 62.40 - 65.49 | 0.6649 times | Fri 26 June 2026 | 63.81 (5.75%) | 60.17 | 60.12 - 63.88 | 1.5275 times | Thu 18 June 2026 | 60.34 (-0.46%) | 60.86 | 58.91 - 61.30 | 0.6227 times | Fri 12 June 2026 | 60.62 (4.28%) | 58.40 | 57.70 - 60.99 | 0.6891 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 65.45 and 71.09
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 66.53 |
| Monthly Target 3 | 70.003333333333 |
| Monthly Target 4 | 72.17 |
| Monthly Target 5 | 75.64 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.69 (-2.16%) | 70.42 | 67.84 - 73.48 | 1.0045 times | Fri 31 July 2026 | 70.21 (11.14%) | 63.58 | 61.92 - 70.71 | 1.8714 times | Tue 30 June 2026 | 63.17 (9.82%) | 57.66 | 55.24 - 63.88 | 1.4269 times | Fri 29 May 2026 | 57.52 (2.35%) | 56.20 | 53.55 - 58.30 | 0.7703 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.4915 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.7476 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 0.8199 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.6519 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.7778 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.4382 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 0.9118 times |
Yearly price and charts FirstBusiness
Strong yearly Stock price targets for FirstBusiness FBIZ are 59.72 and 82.45
| Yearly Target 1 | 41.58 |
| Yearly Target 2 | 55.13 |
| Yearly Target 3 | 64.306666666667 |
| Yearly Target 4 | 77.86 |
| Yearly Target 5 | 87.04 |
Yearly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.69 (26.5%) | 53.88 | 50.75 - 73.48 | 1.2268 times | Wed 31 December 2025 | 54.30 (17.3%) | 46.69 | 42.18 - 58.41 | 1.5104 times | Tue 31 December 2024 | 46.29 (15.44%) | 39.68 | 32.56 - 52.22 | 0.8054 times | Fri 29 December 2023 | 40.10 (9.71%) | 36.51 | 24.57 - 41.03 | 0.7183 times | Fri 30 December 2022 | 36.55 (25.3%) | 29.05 | 28.97 - 39.88 | 1.3559 times | Fri 31 December 2021 | 29.17 (58.45%) | 18.60 | 17.56 - 31.89 | 1.2268 times | Thu 31 December 2020 | 18.41 (0%) | 14.85 | 14.55 - 20.74 | 0.1563 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Business FBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Business FBIZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Business FBIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.68
Munafa value: 46 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstBusiness in short term but the sell signal is initial and weak.
FirstBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstBusiness in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.34 and FirstBusiness FBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 69.51 |
| 12 day DMA | 70.55 |
| 20 day DMA | 70.19 |
| 35 day DMA | 67.87 |
| 50 day DMA | 66.03 |
| 100 day DMA | 61.47 |
| 150 day DMA | 59.61 |
| 200 day DMA | 58.15 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.38 | 69.73 | 70.19 |
| 12 day EMA | 69.87 | 70.09 | 70.32 |
| 20 day EMA | 69.4 | 69.47 | 69.54 |
| 35 day EMA | 67.8 | 67.75 | 67.69 |
| 50 day EMA | 65.78 | 65.66 | 65.53 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.51 | 70.06 | 70.67 |
| 12 day SMA | 70.55 | 70.82 | 71.08 |
| 20 day SMA | 70.19 | 70.12 | 69.98 |
| 35 day SMA | 67.87 | 67.73 | 67.61 |
| 50 day SMA | 66.03 | 65.86 | 65.67 |
| 100 day SMA | 61.47 | 61.32 | 61.17 |
| 150 day SMA | 59.61 | 59.52 | 59.43 |
| 200 day SMA | 58.15 | 58.05 | 57.96 |
Videos related to: FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
