Munafa Stock Market Course + Intraday & FNO calls 
FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBIZ
- FBIZ Experts view
- Tomorrow's Movement FBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusiness
Strong intraday Stock price targets for FirstBusiness are 54.27 and 55.76
| Intraday Target 1 | 53.19 |
| Intraday Target 2 | 53.86 |
| Intraday Target 3 | 54.676666666667 |
| Intraday Target 4 | 55.35 |
| Intraday Target 5 | 56.17 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.54 (1.13%) | 54.00 | 54.00 - 55.49 | 0.9902 times | Tue 31 March 2026 | 53.93 (-0.33%) | 54.48 | 53.33 - 54.53 | 1.7068 times | Mon 30 March 2026 | 54.11 (2.11%) | 53.29 | 53.15 - 54.28 | 0.9794 times | Fri 27 March 2026 | 52.99 (-0.84%) | 53.11 | 52.74 - 53.65 | 1.7176 times | Thu 26 March 2026 | 53.44 (0.26%) | 52.99 | 52.77 - 53.47 | 0.6662 times | Wed 25 March 2026 | 53.30 (-0.74%) | 53.93 | 52.71 - 54.23 | 0.6049 times | Tue 24 March 2026 | 53.70 (0.81%) | 52.77 | 52.77 - 53.89 | 0.7454 times | Mon 23 March 2026 | 53.27 (2.36%) | 52.85 | 52.27 - 54.42 | 1.2027 times | Fri 20 March 2026 | 52.04 (-0.4%) | 52.32 | 50.75 - 52.45 | 0.4323 times | Thu 19 March 2026 | 52.25 (-0.04%) | 51.45 | 51.05 - 53.55 | 0.9544 times | Tue 17 March 2026 | 52.27 (-0.8%) | 53.23 | 51.95 - 53.36 | 1.6924 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 53.85 and 56.19
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 53.3 |
| Weekly Target 3 | 54.393333333333 |
| Weekly Target 4 | 55.64 |
| Weekly Target 5 | 56.73 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.54 (2.93%) | 53.29 | 53.15 - 55.49 | 0.8196 times | Fri 27 March 2026 | 52.99 (1.83%) | 52.85 | 52.27 - 54.42 | 1.1006 times | Fri 20 March 2026 | 52.04 (0.13%) | 52.84 | 50.75 - 53.55 | 0.9329 times | Fri 13 March 2026 | 51.97 (-2.46%) | 52.44 | 51.14 - 53.29 | 0.8638 times | Fri 06 March 2026 | 53.28 (-2.51%) | 53.69 | 51.82 - 55.71 | 1.0685 times | Fri 27 February 2026 | 54.65 (-5.55%) | 57.50 | 54.10 - 58.00 | 1.2226 times | Fri 20 February 2026 | 57.86 (-0.86%) | 58.60 | 56.25 - 59.49 | 1.506 times | Fri 13 February 2026 | 58.36 (0%) | 57.46 | 57.46 - 58.79 | 0.2087 times | Fri 13 February 2026 | 58.36 (-2.49%) | 59.85 | 57.46 - 60.54 | 1.1383 times | Fri 06 February 2026 | 59.85 (4.41%) | 57.49 | 56.24 - 60.46 | 1.1391 times | Fri 30 January 2026 | 57.32 (1.13%) | 56.60 | 54.41 - 57.90 | 1.0974 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 54.27 and 55.76
| Monthly Target 1 | 53.19 |
| Monthly Target 2 | 53.86 |
| Monthly Target 3 | 54.676666666667 |
| Monthly Target 4 | 55.35 |
| Monthly Target 5 | 56.17 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.54 (1.13%) | 54.00 | 54.00 - 55.49 | 0.0462 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.9548 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 1.0908 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.8325 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.9934 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.5597 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.2561 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.2699 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.1923 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.8044 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.7854 times |
Yearly price and charts FirstBusiness
Strong yearly Stock price targets for FirstBusiness FBIZ are 52.65 and 62.44
| Yearly Target 1 | 45.49 |
| Yearly Target 2 | 50.01 |
| Yearly Target 3 | 55.276666666667 |
| Yearly Target 4 | 59.8 |
| Yearly Target 5 | 65.07 |
Yearly price and volumes First Business
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.54 (0.44%) | 53.88 | 50.75 - 60.54 | 0.36 times | Wed 31 December 2025 | 54.30 (17.3%) | 46.69 | 42.18 - 58.41 | 1.7282 times | Tue 31 December 2024 | 46.29 (15.44%) | 39.68 | 32.56 - 52.22 | 0.9176 times | Fri 29 December 2023 | 40.10 (9.71%) | 36.51 | 24.57 - 41.03 | 0.8357 times | Fri 30 December 2022 | 36.55 (25.3%) | 29.05 | 28.97 - 39.88 | 1.5825 times | Fri 31 December 2021 | 29.17 (58.45%) | 18.60 | 17.56 - 31.89 | 1.4001 times | Thu 31 December 2020 | 18.41 (0%) | 14.85 | 14.55 - 20.74 | 0.1759 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Business FBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.44 and FirstBusiness FBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 53.21 |
| 20 day DMA | 53.25 |
| 35 day DMA | 54.91 |
| 50 day DMA | 55.84 |
| 100 day DMA | 54.99 |
| 150 day DMA | 53.62 |
| 200 day DMA | 52.82 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 53.62 | 53.46 |
| 12 day EMA | 53.61 | 53.44 | 53.35 |
| 20 day EMA | 53.83 | 53.75 | 53.73 |
| 35 day EMA | 54.56 | 54.56 | 54.6 |
| 50 day EMA | 55.64 | 55.69 | 55.76 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 53.55 | 53.51 |
| 12 day SMA | 53.21 | 53 | 52.88 |
| 20 day SMA | 53.25 | 53.27 | 53.31 |
| 35 day SMA | 54.91 | 55.06 | 55.22 |
| 50 day SMA | 55.84 | 55.87 | 55.94 |
| 100 day SMA | 54.99 | 54.95 | 54.92 |
| 150 day SMA | 53.62 | 53.6 | 53.59 |
| 200 day SMA | 52.82 | 52.79 | 52.77 |
Videos related to: FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
