FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusiness

Strong Daily Stock price targets for FirstBusiness FBIZ are 42.33 and 43.4

Daily Target 1	42.05
Daily Target 2	42.61
Daily Target 3	43.116666666667
Daily Target 4	43.68
Daily Target 5	44.19

Daily price and volume First Business

Date	Closing	Open	Range	Volume
Fri 06 September 2024	43.18 (0.37%)	43.25	42.55 - 43.62	1.7769 times
Thu 05 September 2024	43.02 (-1.65%)	43.00	42.59 - 43.38	0.6946 times
Wed 04 September 2024	43.74 (-1.13%)	44.49	43.74 - 44.77	0.8879 times
Tue 03 September 2024	44.24 (-2.49%)	45.01	44.04 - 45.01	0.7706 times
Fri 30 August 2024	45.37 (0%)	44.90	44.64 - 45.48	0.5169 times
Fri 30 August 2024	45.37 (0.58%)	44.90	44.64 - 45.48	0.6074 times
Thu 29 August 2024	45.11 (0.56%)	45.00	44.83 - 45.11	0.539 times
Wed 28 August 2024	44.86 (0.27%)	44.38	44.38 - 45.23	1.1967 times
Tue 27 August 2024	44.74 (0.43%)	43.94	41.71 - 44.82	1.6953 times
Mon 26 August 2024	44.55 (-0.71%)	45.38	44.50 - 45.39	1.3146 times
Fri 23 August 2024	44.87 (5.28%)	42.63	42.16 - 45.11	2.2546 times

Daily chart FirstBusiness

Weekly price and charts FirstBusiness

Strong weekly Stock price targets for FirstBusiness FBIZ are 41.64 and 44.1

Weekly Target 1	41.12
Weekly Target 2	42.15
Weekly Target 3	43.58
Weekly Target 4	44.61
Weekly Target 5	46.04

Weekly price and volumes for First Business

Date	Closing	Open	Range	Volume
Fri 06 September 2024	43.18 (-4.83%)	45.01	42.55 - 45.01	0.6232 times
Fri 30 August 2024	45.37 (0%)	44.90	44.64 - 45.48	0.078 times
Fri 30 August 2024	45.37 (1.11%)	45.38	41.71 - 45.48	0.8077 times
Fri 23 August 2024	44.87 (4.45%)	42.93	42.12 - 45.11	0.6753 times
Fri 16 August 2024	42.96 (5.68%)	40.98	39.65 - 43.12	1.0279 times
Fri 09 August 2024	40.65 (-4.33%)	41.87	40.30 - 41.87	0.9077 times
Fri 02 August 2024	42.49 (-7%)	46.77	41.75 - 47.23	1.6505 times
Fri 26 July 2024	45.69 (12.23%)	40.71	40.37 - 45.80	1.582 times
Fri 19 July 2024	40.71 (5.38%)	38.73	38.72 - 42.49	1.5615 times
Fri 12 July 2024	38.63 (9.59%)	35.66	35.25 - 38.63	1.0862 times
Fri 05 July 2024	35.25 (-2.84%)	36.81	35.25 - 36.81	0.4159 times

weekly chart FirstBusiness

Monthly price and charts FirstBusiness

Strong monthly Stock price targets for FirstBusiness FBIZ are 41.64 and 44.1

Monthly Target 1	41.12
Monthly Target 2	42.15
Monthly Target 3	43.58
Monthly Target 4	44.61
Monthly Target 5	46.04

Monthly price and volumes First Business

Date	Closing	Open	Range	Volume
Fri 06 September 2024	43.18 (-4.83%)	45.01	42.55 - 45.01	0.155 times
Fri 30 August 2024	45.37 (-1.41%)	46.38	39.65 - 46.38	1.0538 times
Wed 31 July 2024	46.02 (24.41%)	36.99	35.25 - 47.23	1.4537 times
Fri 28 June 2024	36.99 (8.76%)	34.73	33.10 - 37.00	1.0776 times
Fri 31 May 2024	34.01 (2.84%)	33.57	33.27 - 35.81	0.858 times
Tue 30 April 2024	33.07 (-11.81%)	36.24	32.56 - 36.60	0.9445 times
Thu 28 March 2024	37.50 (6.29%)	35.42	33.01 - 37.50	0.8084 times
Thu 29 February 2024	35.28 (-4.05%)	36.82	32.73 - 38.07	1.2201 times
Wed 31 January 2024	36.77 (-8.3%)	39.68	35.41 - 40.64	1.0361 times
Fri 29 December 2023	40.10 (14.64%)	35.25	34.60 - 41.03	1.3927 times
Thu 30 November 2023	34.98 (13.94%)	30.69	30.69 - 35.69	0.6169 times

monthly chart FirstBusiness

Indicator Analysis of FirstBusiness

Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 43.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Business FBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Business FBIZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Business FBIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.01

Munafa value: 46 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstBusiness (FBIZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstBusiness in short term but the sell signal is initial and weak.

FirstBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstBusiness in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.3 and FirstBusiness FBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.

FirstBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Business FBIZ

DMA (daily moving average) of First Business FBIZ

DMA period	DMA value
5 day DMA	43.91
12 day DMA	44.31
20 day DMA	43.27
35 day DMA	43.18
50 day DMA	41.58
100 day DMA	37.93
150 day DMA	36.91
200 day DMA	37.06

EMA (exponential moving average) of First Business FBIZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.69	43.95	44.42
12 day EMA	43.81	43.93	44.1
20 day EMA	43.44	43.47	43.52
35 day EMA	42.36	42.31	42.27
50 day EMA	41.27	41.19	41.12

SMA (simple moving average) of First Business FBIZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.91	44.35	44.77
12 day SMA	44.31	44.27	44.2
20 day SMA	43.27	43.15	43.05
35 day SMA	43.18	43.11	43.05
50 day SMA	41.58	41.45	41.31
100 day SMA	37.93	37.83	37.73
150 day SMA	36.91	36.85	36.79
200 day SMA	37.06	37.01	36.97