Munafa Stock Market Course + Intraday & FNO calls 
FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBIZ
- FBIZ Experts view
- Tomorrow's Movement FBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusiness
Strong intraday Stock price targets for FirstBusiness are 55.6 and 57.04
| Intraday Target 1 | 55.33 |
| Intraday Target 2 | 55.87 |
| Intraday Target 3 | 56.766666666667 |
| Intraday Target 4 | 57.31 |
| Intraday Target 5 | 58.21 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 56.42 (-1.91%) | 57.66 | 56.22 - 57.66 | 0.9289 times | Fri 29 May 2026 | 57.52 (0.05%) | 57.40 | 57.38 - 57.95 | 0.6484 times | Thu 28 May 2026 | 57.49 (0.4%) | 57.07 | 56.46 - 57.62 | 1.0474 times | Wed 27 May 2026 | 57.26 (-0.69%) | 57.56 | 56.93 - 58.00 | 0.7107 times | Tue 26 May 2026 | 57.66 (1.02%) | 57.18 | 56.93 - 58.30 | 1.2095 times | Fri 22 May 2026 | 57.08 (-0.24%) | 57.37 | 56.76 - 57.65 | 1.3092 times | Thu 21 May 2026 | 57.22 (1.47%) | 56.14 | 55.59 - 57.23 | 1.0692 times | Wed 20 May 2026 | 56.39 (1.81%) | 55.30 | 55.30 - 57.00 | 1.1253 times | Tue 19 May 2026 | 55.39 (0.31%) | 55.00 | 54.76 - 55.63 | 1.2188 times | Mon 18 May 2026 | 55.22 (2.62%) | 54.44 | 54.44 - 55.35 | 0.7325 times | Fri 15 May 2026 | 53.81 (-1.95%) | 54.83 | 53.55 - 54.83 | 1.4027 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 55.6 and 57.04
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 55.87 |
| Weekly Target 3 | 56.766666666667 |
| Weekly Target 4 | 57.31 |
| Weekly Target 5 | 58.21 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 56.42 (-1.91%) | 57.66 | 56.22 - 57.66 | 0.1633 times | Fri 29 May 2026 | 57.52 (0.77%) | 57.18 | 56.46 - 58.30 | 0.6357 times | Fri 22 May 2026 | 57.08 (6.08%) | 54.44 | 54.44 - 57.65 | 0.9591 times | Fri 15 May 2026 | 53.81 (-4.91%) | 56.49 | 53.55 - 56.59 | 0.7081 times | Fri 08 May 2026 | 56.59 (0.09%) | 56.23 | 55.15 - 56.97 | 0.7333 times | Fri 01 May 2026 | 56.54 (0.91%) | 55.83 | 54.19 - 58.47 | 1.2243 times | Fri 24 April 2026 | 56.03 (-5.56%) | 59.38 | 54.65 - 60.03 | 1.0287 times | Fri 17 April 2026 | 59.33 (1.25%) | 58.35 | 57.51 - 60.50 | 1.7904 times | Fri 10 April 2026 | 58.60 (6.18%) | 55.00 | 53.85 - 59.50 | 1.8409 times | Thu 02 April 2026 | 55.19 (4.15%) | 53.29 | 53.15 - 55.49 | 0.9163 times | Fri 27 March 2026 | 52.99 (1.83%) | 52.85 | 52.27 - 54.42 | 0.7514 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 55.6 and 57.04
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 55.87 |
| Monthly Target 3 | 56.766666666667 |
| Monthly Target 4 | 57.31 |
| Monthly Target 5 | 58.21 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 56.42 (-1.91%) | 57.66 | 56.22 - 57.66 | 0.0513 times | Fri 29 May 2026 | 57.52 (2.35%) | 56.20 | 53.55 - 58.30 | 1.0079 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.9516 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.9782 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 1.0728 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.8529 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 1.0178 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.5734 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.193 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.3011 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.1819 times |
Yearly price and charts FirstBusiness
Strong yearly Stock price targets for FirstBusiness FBIZ are 53.59 and 63.38
| Yearly Target 1 | 46.11 |
| Yearly Target 2 | 51.27 |
| Yearly Target 3 | 55.903333333333 |
| Yearly Target 4 | 61.06 |
| Yearly Target 5 | 65.69 |
Yearly price and volumes First Business
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 56.42 (3.9%) | 53.88 | 50.75 - 60.54 | 0.69 times | Wed 31 December 2025 | 54.30 (17.3%) | 46.69 | 42.18 - 58.41 | 1.6508 times | Tue 31 December 2024 | 46.29 (15.44%) | 39.68 | 32.56 - 52.22 | 0.8803 times | Fri 29 December 2023 | 40.10 (9.71%) | 36.51 | 24.57 - 41.03 | 0.7851 times | Fri 30 December 2022 | 36.55 (25.3%) | 29.05 | 28.97 - 39.88 | 1.482 times | Fri 31 December 2021 | 29.17 (58.45%) | 18.60 | 17.56 - 31.89 | 1.3409 times | Thu 31 December 2020 | 18.41 (0%) | 14.85 | 14.55 - 20.74 | 0.1708 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Business FBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Business FBIZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Business FBIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.99
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstBusiness in short term and the buy signal is strong.
FirstBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBusiness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.77 and FirstBusiness FBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 56.36 |
| 20 day DMA | 56.16 |
| 35 day DMA | 56.77 |
| 50 day DMA | 56.23 |
| 100 day DMA | 56.17 |
| 150 day DMA | 55.14 |
| 200 day DMA | 54.06 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.99 | 57.27 | 57.14 |
| 12 day EMA | 56.69 | 56.74 | 56.6 |
| 20 day EMA | 56.5 | 56.51 | 56.4 |
| 35 day EMA | 56.15 | 56.13 | 56.05 |
| 50 day EMA | 56.02 | 56 | 55.94 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 57.4 | 57.34 |
| 12 day SMA | 56.36 | 56.21 | 56 |
| 20 day SMA | 56.16 | 56.16 | 56.1 |
| 35 day SMA | 56.77 | 56.83 | 56.88 |
| 50 day SMA | 56.23 | 56.15 | 56.04 |
| 100 day SMA | 56.17 | 56.15 | 56.11 |
| 150 day SMA | 55.14 | 55.1 | 55.04 |
| 200 day SMA | 54.06 | 54.01 | 53.96 |
Videos related to: FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
