Munafa Stock Market Course + Intraday & FNO calls 
FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBIZ
- FBIZ Experts view
- Tomorrow's Movement FBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusiness
Strong intraday Stock price targets for FirstBusiness are 55.79 and 57.49
| Intraday Target 1 | 55.37 |
| Intraday Target 2 | 56.2 |
| Intraday Target 3 | 57.073333333333 |
| Intraday Target 4 | 57.9 |
| Intraday Target 5 | 58.77 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.02 (-0.7%) | 57.05 | 56.25 - 57.95 | 1.2631 times | Wed 18 February 2026 | 57.42 (-2.21%) | 58.77 | 56.91 - 59.49 | 1.297 times | Tue 17 February 2026 | 58.72 (0.62%) | 58.60 | 58.41 - 59.09 | 0.6671 times | Fri 13 February 2026 | 58.36 (0%) | 57.46 | 57.46 - 58.79 | 0.8805 times | Fri 13 February 2026 | 58.36 (-0.6%) | 57.46 | 57.46 - 58.79 | 0.8805 times | Thu 12 February 2026 | 58.71 (0.53%) | 58.80 | 57.62 - 58.83 | 1.192 times | Wed 11 February 2026 | 58.40 (-1.47%) | 59.83 | 58.22 - 60.16 | 0.6637 times | Tue 10 February 2026 | 59.27 (-0.65%) | 59.34 | 58.38 - 59.53 | 0.8093 times | Mon 09 February 2026 | 59.66 (-0.32%) | 59.85 | 59.43 - 60.54 | 1.2563 times | Fri 06 February 2026 | 59.85 (0.57%) | 60.20 | 59.47 - 60.46 | 1.0904 times | Thu 05 February 2026 | 59.51 (0.1%) | 60.27 | 58.75 - 60.43 | 0.7789 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 55.02 and 58.26
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 55.68 |
| Weekly Target 3 | 57.586666666667 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 60.83 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.02 (-2.3%) | 58.60 | 56.25 - 59.49 | 0.921 times | Fri 13 February 2026 | 58.36 (0%) | 57.46 | 57.46 - 58.79 | 0.2513 times | Fri 13 February 2026 | 58.36 (-2.49%) | 59.85 | 57.46 - 60.54 | 1.3704 times | Fri 06 February 2026 | 59.85 (4.41%) | 57.49 | 56.24 - 60.46 | 1.3714 times | Fri 30 January 2026 | 57.32 (1.13%) | 56.60 | 54.41 - 57.90 | 1.3212 times | Fri 23 January 2026 | 56.68 (0.46%) | 55.69 | 55.24 - 59.86 | 1.0351 times | Fri 16 January 2026 | 56.42 (2.4%) | 54.79 | 54.51 - 57.86 | 0.9674 times | Fri 09 January 2026 | 55.10 (2.84%) | 53.66 | 53.31 - 56.11 | 1.1085 times | Fri 02 January 2026 | 53.58 (-3.35%) | 54.86 | 52.79 - 55.17 | 0.8959 times | Fri 26 December 2025 | 55.44 (-2.5%) | 57.02 | 53.48 - 57.02 | 0.7577 times | Fri 19 December 2025 | 56.86 (-0.66%) | 57.80 | 56.39 - 58.41 | 1.7145 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 54.48 and 58.78
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 55.33 |
| Monthly Target 3 | 57.933333333333 |
| Monthly Target 4 | 59.63 |
| Monthly Target 5 | 62.23 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.02 (-0.52%) | 57.49 | 56.24 - 60.54 | 0.5874 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.719 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.858 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.4834 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.0849 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.0968 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.0298 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.5584 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.542 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.0403 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.7156 times |
Yearly price and charts FirstBusiness
Strong yearly Stock price targets for FirstBusiness FBIZ are 54.91 and 62.66
| Yearly Target 1 | 49.03 |
| Yearly Target 2 | 53.03 |
| Yearly Target 3 | 56.783333333333 |
| Yearly Target 4 | 60.78 |
| Yearly Target 5 | 64.53 |
Yearly price and volumes First Business
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.02 (5.01%) | 53.88 | 52.79 - 60.54 | 0.1909 times | Wed 31 December 2025 | 54.30 (17.3%) | 46.69 | 42.18 - 58.41 | 1.7722 times | Tue 31 December 2024 | 46.29 (15.44%) | 39.68 | 32.56 - 52.22 | 0.941 times | Fri 29 December 2023 | 40.10 (9.71%) | 36.51 | 24.57 - 41.03 | 0.857 times | Fri 30 December 2022 | 36.55 (25.3%) | 29.05 | 28.97 - 39.88 | 1.6228 times | Fri 31 December 2021 | 29.17 (58.45%) | 18.60 | 17.56 - 31.89 | 1.4358 times | Thu 31 December 2020 | 18.41 (0%) | 14.85 | 14.55 - 20.74 | 0.1804 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Business FBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Business FBIZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Business FBIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.91
Munafa value: 44 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstBusiness in short term but the sell signal is initial and weak.
FirstBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBusiness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.54 and FirstBusiness FBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 58.73 |
| 20 day DMA | 58.13 |
| 35 day DMA | 57.08 |
| 50 day DMA | 56.87 |
| 100 day DMA | 53.93 |
| 150 day DMA | 52.85 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.83 | 58.24 | 58.65 |
| 12 day EMA | 58.16 | 58.37 | 58.54 |
| 20 day EMA | 57.99 | 58.09 | 58.16 |
| 35 day EMA | 57.46 | 57.49 | 57.49 |
| 50 day EMA | 56.73 | 56.72 | 56.69 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 58.31 | 58.51 |
| 12 day SMA | 58.73 | 58.92 | 59.04 |
| 20 day SMA | 58.13 | 58.22 | 58.29 |
| 35 day SMA | 57.08 | 57.01 | 56.94 |
| 50 day SMA | 56.87 | 56.82 | 56.75 |
| 100 day SMA | 53.93 | 53.88 | 53.82 |
| 150 day SMA | 52.85 | 52.83 | 52.81 |
| 200 day SMA | 52.08 | 52.05 | 52 |
Videos related to: FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
