USA Stock FBIZ Historical charts - First Business Financial Services, Inc.

Historical charts for Stock FBIZ - Share First Business Financial Services, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 43.91
  • 12Day Average: 44.31
  • 20Day Average: 43.27
  • 50Day Average: 41.58
  • 100Day Average: 37.93
  • 150Day Average: 36.91

FBIZ Indicators & signals

Indicator MACD (12,26,9)

43.81, 43.1, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

4.62, 25.83, 28.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBIZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Sep 2024 43.18 42.55 to 43.62 0.37% 1.7 times
05 Thu Sep 2024 43.02 42.59 to 43.38 -1.65% 0.66 times
04 Wed Sep 2024 43.74 43.74 to 44.77 -1.13% 0.85 times
03 Tue Sep 2024 44.24 44.04 to 45.01 -2.49% 0.74 times
30 Fri Aug 2024 45.37 44.64 to 45.48 0% 0.58 times
30 Fri Aug 2024 45.37 44.64 to 45.48 0.58% 0.49 times
29 Thu Aug 2024 45.11 44.83 to 45.11 0.56% 0.51 times
28 Wed Aug 2024 44.86 44.38 to 45.23 0.27% 1.14 times
27 Tue Aug 2024 44.74 41.71 to 44.82 0.43% 1.62 times
26 Mon Aug 2024 44.55 44.50 to 45.39 -0.71% 1.25 times
23 Fri Aug 2024 44.87 42.16 to 45.11 5.28% 2.15 times
22 Thu Aug 2024 42.62 42.21 to 42.65 -0.33% 0.55 times

Technical analysis forecast for FBIZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FBIZ FBIZ at this time. Stock is falling and might fall more.

It appears as if FBIZ FBIZ gave a large move recently.

Stock of FBIZ (FBIZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FBIZ is bearish for shortterm, and stock might move down till 41.8 or till 39.9. Use a stoploss of 43.46 and if the stock hits stoploss, then it can shoot up till 45.07

Tomorrow's movement Prediction of FBIZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FBIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.01

Munafa value: 36

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FBIZ Historical charts - Share First Business Financial Services, Inc.

Videos related to: USA Stock FBIZ Historical charts - Share First Business Financial Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FBIZ Historical charts - Share First Business Financial Services, Inc.

 

Back to top