First Business (FBIZ) Technical (Analysis) Reports First Business ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of First Business (FBIZ)
Technical Analysis Report for USA stock FBIZ First Business. Dated: 10 Oct 2024 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FBIZ First Business then click here. or read Experts views on First Business or Forecast & share price targets of First Business
First Business Opened at 41.60 and Closed at: 42.05, which is -0.24% of previous session's close. It moved within a range of 41.50 and 42.05
The session was a Bullish session with an average volume of 12400, which is -120.97% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
A Dead cross was found 5 days back on short term averages
A Dead cross was found 1 days back on mid term averages
Support for tomorrow is 41.78 and resistance for tomorrow is 42.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.68, 41.32 resistance for tomorrow's hourly charts is 42.23, 42.42
10 Day SMA for First Business (FBIZ) is 43.14 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for First Business (FBIZ) is 43.84 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for First Business (FBIZ) is 43.24 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 40.24 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA First Business is 37.78 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of First Business is at 43.84 and 200 DMA is at 37.78, while 50 DMA and 100 DMA are at 43.24 and 40.24 respectively
First Business (FBIZ) moving average of 20 SMA is at 43.84 and 20 EMA is at 43.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Thu Oct | 42.05 | 43.84 | 43.3 |
| 09 Wed Oct | 42.15 | 43.87 | 43.43 |
| 08 Tue Oct | 42.23 | 43.89 | 43.56 |
| 07 Mon Oct | 42.98 | 43.9 | 43.7 |
| 04 Fri Oct | 42.83 | 43.91 | 43.78 |
| 03 Thu Oct | 42.04 | 43.92 | 43.88 |
First Business (FBIZ) moving average of 50 SMA is at 43.24 and 50 EMA is at 42.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Thu Oct | 42.05 | 43.24 | 42.81 |
| 09 Wed Oct | 42.15 | 43.24 | 42.84 |
| 08 Tue Oct | 42.23 | 43.28 | 42.87 |
| 07 Mon Oct | 42.98 | 43.35 | 42.9 |
| 04 Fri Oct | 42.83 | 43.41 | 42.9 |
| 03 Thu Oct | 42.04 | 43.47 | 42.9 |
First Business (FBIZ) moving average of 100 SMA is at 40.24 and 100 EMA is at 41.02
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Thu Oct | 42.05 | 40.24 | 41.02 |
| 09 Wed Oct | 42.15 | 40.17 | 41 |
| 08 Tue Oct | 42.23 | 40.09 | 40.98 |
| 07 Mon Oct | 42.98 | 40.01 | 40.95 |
| 04 Fri Oct | 42.83 | 39.92 | 40.91 |
| 03 Thu Oct | 42.04 | 39.84 | 40.87 |
First Business (FBIZ) moving average of 200 SMA is at 37.78 and 200 EMA is at 38.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Thu Oct | 42.05 | 37.78 | 38.47 |
| 09 Wed Oct | 42.15 | 37.76 | 38.43 |
| 08 Tue Oct | 42.23 | 37.76 | 38.39 |
| 07 Mon Oct | 42.98 | 37.74 | 38.35 |
| 04 Fri Oct | 42.83 | 37.73 | 38.3 |
| 03 Thu Oct | 42.04 | 37.72 | 38.25 |
Virtus Investment has performed better than First Business in short term. You could have earned much better returns by investing in Virtus Investment, about 3.36% more returns!
Live Oak has performed better than First Business in short term. You could have earned much better returns by investing in Live Oak, about 2.64% more returns!
Kkr Co has performed better than First Business in short term. You could have earned much better returns by investing in Kkr Co, about 11.15% more returns!
Invesco Plc has performed better than First Business in short term. You could have earned much better returns by investing in Invesco Plc, about 13.18% more returns!
First Business has performed better than Hdfc Bank in short term. Holding First Business could be a better choice for now!
Glacier Bancorp has performed better than First Business in short term. You could have earned much better returns by investing in Glacier Bancorp, about 5.07% more returns!
First Bancorp has performed better than First Business in short term. You could have earned much better returns by investing in First Bancorp, about 3.29% more returns!
Brightsphere Investment has performed better than First Business in short term. You could have earned much better returns by investing in Brightsphere Investment, about 2.95% more returns!
Bank Montreal has performed better than First Business in short term. You could have earned much better returns by investing in Bank Montreal, about 9.34% more returns!
First Business has performed better than Westamerica Bancorporation in short term. Holding First Business could be a better choice for now!
Slm Corporation has performed better than First Business in short term. You could have earned much better returns by investing in Slm Corporation, about 9.63% more returns!
Penns Woods has performed better than First Business in short term. You could have earned much better returns by investing in Penns Woods, about 14.19% more returns!
First Business has performed better than Office Properties in short term. Holding First Business could be a better choice for now!
First Business has performed better than Lm Funding in short term. Holding First Business could be a better choice for now!
Hope Bancorp has performed better than First Business in short term. You could have earned much better returns by investing in Hope Bancorp, about 1.86% more returns!
Euronet Worldwide has performed better than First Business in short term. You could have earned much better returns by investing in Euronet Worldwide, about 0.17% more returns!
Community Trust has performed better than First Business in short term. You could have earned much better returns by investing in Community Trust, about 1.99% more returns!
First Business Technical analysis of indicators
Price action analysis of First Business (FBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.57 and First Business FBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business FBIZ stock. Volume based technical analysis of First Business FBIZ stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FBIZ First Business These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FBIZ Experts View which covers a lot of information including buying and selling signals
FBIZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by First Business or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: First Business (FBIZ) Technical (Analysis) Reports First Business ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance