Munafa technical analysis Live Ventures Incorporated LIVE technical analysis buy or sell
Munafa technical analysis Live Ventures Incorporated LIVE technical analysis buy or sell Analysis of Live Ventures Incorporated LIVE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 20.40 | 20.40 | 20.40 | 20.40 |
| 15 Thu Jan | 20.31 | 19.00 | 21.00 | 19.00 |
| 14 Wed Jan | 19.64 | 20.50 | 20.50 | 19.60 |
| 13 Tue Jan | 20.01 | 20.07 | 20.18 | 19.67 |
| 12 Mon Jan | 19.78 | 19.75 | 20.03 | 19.23 |
Stock of Live Ventures Incorporated closed at 20.40 and it opened at 20.40
It moved inside a range of 20.40 and 20.40
52 week High is 25.88 and 52 week Low is 6.50
Financial Year High is 25.88 and Low is 7.01
This year High is 21.34 and Low is 14.88
Live Ventures Incorporated LIVE Daily Analysis to buy or sell
As per my analysis of Live Ventures Incorporated LIVE, 12 day returns for Live Ventures Incorporated LIVE have been positive, with total returns of 5.6, which is 37.84% with investment starting at 14.80.
An investment of 100,000 bucks in Live Ventures Incorporated would have become 137840 bucks today.
Live Ventures Incorporated LIVE moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 3.92% of returns per day.
Live Ventures Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Live Ventures Incorporated LIVE at this time.
It appears as if Live Ventures Incorporated LIVE gave a large move recently.
Stock of Live Ventures Incorporated (LIVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Live Ventures Incorporated is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Live Ventures Incorporated stays above 19.7, but if it comes below 19.7, then a intra day sell could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 17.46 as target. However if you take a buy trade in Live Ventures Incorporated, then use 19.7 as stoploss and 22.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Live Ventures Incorporated LIVE
Candle stick analysis of Live Ventures Incorporated as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 0 HC: 0 LC: 0 OC: 0
Live Ventures Incorporated is forming a DOJI candle
Candle stick analysis of Live Ventures Incorporated as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 10.5 HC: 3.4 LC: 6.9 OC: 10.5
Live Ventures Incorporated is moving towards a high expiry
Candle stick analysis of Live Ventures Incorporated as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 4.6 HC: 4.4 LC: 0.2 OC: 0
Live Ventures Incorporated is moving towards a low expiry
Live Ventures Incorporated is forming a DOJI candle
Candle stick analysis of Live Ventures Incorporated as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 0.6
Live Ventures Incorporated is moving towards a high expiry
Candle stick analysis of Live Ventures Incorporated as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 4.2 HC: 1.3 LC: 2.9 OC: 1.4
Live Ventures Incorporated is moving towards a high expiry
Live Ventures Incorporated LIVE Weekly Analysis to buy or sell
As per my analysis of Live Ventures Incorporated LIVE, 12 week returns for Live Ventures Incorporated LIVE have been positive, with total returns of 6.84, which is 50.44% with investment starting at 13.56.
An investment of 100,000 bucks in Live Ventures Incorporated would have become 150440 bucks today.
Live Ventures Incorporated LIVE moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 7.35% of returns per week.
Weekly Candle Stick analysis of Live Ventures Incorporated LIVE
Candle stick analysis of Live Ventures Incorporated as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 10.5 HC: 2.9 LC: 7.4 OC: 6.3
Live Ventures Incorporated is moving towards a high expiry
Candle stick analysis of Live Ventures Incorporated as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 35.8 HC: 7.6 LC: 26.3 OC: 35.8
Live Ventures Incorporated is moving towards a high expiry
Candle stick analysis of Live Ventures Incorporated as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 15.2 HC: 2.3 LC: 12.6 OC: 3.7
Live Ventures Incorporated is moving towards a high expiry
Candle stick analysis of Live Ventures Incorporated as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 7.3 HC: 3.5 LC: 3.6 OC: 0.9
Live Ventures Incorporated is moving towards a high expiry
Candle stick analysis of Live Ventures Incorporated as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 24.2 HC: 8.2 LC: 14.7 OC: 15.2
Live Ventures Incorporated is moving towards a high expiry
Live Ventures Incorporated LIVE Monthly Analysis to buy or sell
As per my analysis of Live Ventures Incorporated LIVE, 12 month returns for Live Ventures Incorporated LIVE have been positive, with total returns of 12.36, which is 153.73% with investment starting at 8.04.
An investment of 100,000 bucks in Live Ventures Incorporated would have become 253730 bucks today.
Live Ventures Incorporated LIVE moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 18.63% of returns per month.
Monthly Candle Stick analysis of Live Ventures Incorporated LIVE
Candle stick analysis of Live Ventures Incorporated as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 53 HC: 4.6 LC: 46.2 OC: 37.7
Live Ventures Incorporated is moving towards a high expiry
Candle stick analysis of Live Ventures Incorporated as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 86.2 HC: 10.5 LC: 68.5 OC: 85.2
Live Ventures Incorporated is moving towards a high expiry
Candle stick analysis of Live Ventures Incorporated as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 62.5 HC: 59 LC: 2.2 OC: 4
Live Ventures Incorporated is moving towards a low expiry
Candle stick analysis of Live Ventures Incorporated as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 47.9 HC: 39.1 LC: 6.4 OC: 3
Live Ventures Incorporated is moving towards a low expiry
Candle stick analysis of Live Ventures Incorporated as on 25 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 53.4 HC: 24.7 LC: 23.1 OC: 16
Live Ventures Incorporated is moving towards a low expiry
Videos related to: Munafa technical analysis Live Ventures Incorporated LIVE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


