Munafa technical analysis Live Ventures Incorporated LIVE technical analysis buy or sell
Munafa technical analysis Live Ventures Incorporated LIVE technical analysis buy or sell Analysis of Live Ventures Incorporated LIVE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Apr | 13.60 | 13.41 | 13.98 | 13.41 |
| 13 Mon Apr | 13.55 | 13.58 | 14.05 | 13.51 |
| 10 Fri Apr | 13.58 | 14.08 | 14.08 | 13.18 |
| 09 Thu Apr | 13.55 | 13.60 | 13.94 | 13.47 |
| 08 Wed Apr | 13.55 | 13.20 | 14.49 | 13.10 |
Stock of Live Ventures Incorporated closed at 13.60 and it opened at 13.41
It moved inside a range of 13.41 and 13.98
52 week High is 25.42 and 52 week Low is 7.01
Financial Year High is 14.49 and Low is 12.64
This year High is 22.70 and Low is 10.25
Live Ventures Incorporated LIVE Daily Analysis to buy or sell
As per my analysis of Live Ventures Incorporated LIVE, 12 day returns for Live Ventures Incorporated LIVE have been positive, with total returns of 0.34, which is 2.56% with investment starting at 13.26.
An investment of 100,000 bucks in Live Ventures Incorporated would have become 102560 bucks today.
Live Ventures Incorporated LIVE moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 3.68% of returns per day.
Live Ventures Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Live Ventures Incorporated LIVE at this time.
It appears as if Live Ventures Incorporated LIVE gave a large move recently.
Stock of Live Ventures Incorporated (LIVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Live Ventures Incorporated LIVE
Candle stick analysis of Live Ventures Incorporated as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 4.3 HC: 2.8 LC: 1.4 OC: 4.3
Live Ventures Incorporated is moving towards a low expiry
Candle stick analysis of Live Ventures Incorporated as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 4 HC: 3.7 LC: 0.3 OC: 3.5
Live Ventures Incorporated is moving towards a low expiry
Candle stick analysis of Live Ventures Incorporated as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 6.8 HC: 3.7 LC: 3 OC: 0
Live Ventures Incorporated is moving towards a low expiry
Live Ventures Incorporated is forming a DOJI candle
Candle stick analysis of Live Ventures Incorporated as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 2.5
Live Ventures Incorporated is moving towards a low expiry
Candle stick analysis of Live Ventures Incorporated as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 10.6 HC: 6.9 LC: 3.4 OC: 9.8
Live Ventures Incorporated is moving towards a low expiry
Live Ventures Incorporated LIVE Weekly Analysis to buy or sell
As per my analysis of Live Ventures Incorporated LIVE, 12 week returns for Live Ventures Incorporated LIVE have been negative, with total returns of -4.6, which is -25.27% with investment starting at 18.20.
An investment of 100,000 bucks in Live Ventures Incorporated would have become 74730 bucks today.
Live Ventures Incorporated LIVE moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 8.82% of returns per week.
Weekly Candle Stick analysis of Live Ventures Incorporated LIVE
Candle stick analysis of Live Ventures Incorporated as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 4.8 HC: 3.3 LC: 1.4 OC: 3.5
Live Ventures Incorporated is moving towards a low expiry
Candle stick analysis of Live Ventures Incorporated as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 14.3 HC: 6.7 LC: 7.1 OC: 6.3
Live Ventures Incorporated is moving towards a high expiry
Candle stick analysis of Live Ventures Incorporated as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 14.4 HC: 5.7 LC: 8.2 OC: 2.9
Live Ventures Incorporated is moving towards a high expiry
Candle stick analysis of Live Ventures Incorporated as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 16 HC: 4.1 LC: 11.4 OC: 5.7
Live Ventures Incorporated is moving towards a high expiry
Candle stick analysis of Live Ventures Incorporated as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 28.8 HC: 12.4 LC: 14.5 OC: 18.3
Live Ventures Incorporated is moving towards a high expiry
Live Ventures Incorporated LIVE Monthly Analysis to buy or sell
As per my analysis of Live Ventures Incorporated LIVE, 12 month returns for Live Ventures Incorporated LIVE have been negative, with total returns of -8.07, which is -37.24% with investment starting at 21.67.
An investment of 100,000 bucks in Live Ventures Incorporated would have become 62760 bucks today.
Live Ventures Incorporated LIVE moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 29.41% of returns per month.
Monthly Candle Stick analysis of Live Ventures Incorporated LIVE
Candle stick analysis of Live Ventures Incorporated as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 22.8 HC: 6.5 LC: 15.3 OC: 10.4
Live Ventures Incorporated is moving towards a high expiry
Candle stick analysis of Live Ventures Incorporated as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 50.2 HC: 16.1 LC: 29.4 OC: 10
Live Ventures Incorporated is moving towards a high expiry
Candle stick analysis of Live Ventures Incorporated as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 49.9 HC: 49.4 LC: 0.4 OC: 2.2
Live Ventures Incorporated is moving towards a low expiry
Candle stick analysis of Live Ventures Incorporated as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 62.7 HC: 10.7 LC: 47 OC: 46.5
Live Ventures Incorporated is moving towards a high expiry
Candle stick analysis of Live Ventures Incorporated as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Live Ventures Incorporated are:
HL: 86.2 HC: 10.5 LC: 68.5 OC: 85.2
Live Ventures Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Live Ventures Incorporated LIVE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


