ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong intraday Stock price targets for ColliersInternational are 120.68 and 138.47

Intraday Target 1117.57
Intraday Target 2123.79
Intraday Target 3135.36
Intraday Target 4141.58
Intraday Target 5153.15

Daily price and volume Colliers International

Date Closing Open Range Volume
Wed 11 February 2026 130.01 (-11.25%) 146.46 129.14 - 146.93 2.4375 times
Tue 10 February 2026 146.49 (2.3%) 143.66 143.66 - 147.61 0.6184 times
Mon 09 February 2026 143.20 (2.49%) 139.71 139.03 - 143.38 0.3781 times
Fri 06 February 2026 139.72 (4.16%) 135.28 134.58 - 139.72 0.9181 times
Thu 05 February 2026 134.14 (-0.36%) 134.78 133.26 - 136.87 0.4086 times
Wed 04 February 2026 134.62 (4.89%) 131.23 129.50 - 135.96 2.2797 times
Tue 03 February 2026 128.34 (-5.9%) 136.97 127.28 - 140.38 1.2872 times
Mon 02 February 2026 136.39 (-0.23%) 136.17 135.05 - 138.46 0.2304 times
Fri 30 January 2026 136.70 (-1.36%) 138.29 134.83 - 138.43 0.9429 times
Thu 29 January 2026 138.59 (0.43%) 138.76 136.82 - 138.92 0.4989 times
Wed 28 January 2026 138.00 (0.55%) 136.88 136.50 - 139.15 0.8799 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 120.34 and 138.81

Weekly Target 1117.12
Weekly Target 2123.56
Weekly Target 3135.58666666667
Weekly Target 4142.03
Weekly Target 5154.06

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Wed 11 February 2026 130.01 (-6.95%) 139.71 129.14 - 147.61 1.922 times
Fri 06 February 2026 139.72 (2.21%) 136.17 127.28 - 140.38 2.868 times
Fri 30 January 2026 136.70 (-2.25%) 140.26 134.83 - 141.63 1.896 times
Fri 23 January 2026 139.85 (-5%) 144.57 139.17 - 148.97 0.5152 times
Fri 16 January 2026 147.21 (0.86%) 145.69 140.83 - 148.81 0.42 times
Fri 09 January 2026 145.96 (0.51%) 137.07 137.07 - 149.67 0.4416 times
Fri 02 January 2026 145.22 (-3.04%) 149.38 144.28 - 150.78 0.3229 times
Fri 26 December 2025 149.78 (2.41%) 146.57 145.61 - 150.76 0.2673 times
Fri 19 December 2025 146.25 (0.49%) 145.59 142.23 - 147.86 0.7251 times
Fri 12 December 2025 145.53 (-0.33%) 144.48 139.75 - 147.18 0.622 times
Fri 05 December 2025 146.01 (1.4%) 142.67 141.94 - 147.12 0.5356 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 118.48 and 138.81

Monthly Target 1114.64
Monthly Target 2122.32
Monthly Target 3134.96666666667
Monthly Target 4142.65
Monthly Target 5155.3

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Wed 11 February 2026 130.01 (-4.89%) 136.17 127.28 - 147.61 1.5326 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 1.0667 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.7717 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.8203 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.875 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 0.8869 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 1.0747 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 1.0736 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 0.8685 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 1.0301 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 0.8575 times

 monthly chart ColliersInternational

Yearly price and charts ColliersInternational

Strong yearly Stock price targets for ColliersInternational CIGI are 117.45 and 139.84

Yearly Target 1113.26
Yearly Target 2121.64
Yearly Target 3135.65333333333
Yearly Target 4144.03
Yearly Target 5158.04

Yearly price and volumes Colliers International

Date Closing Open Range Volume
Wed 11 February 2026 130.01 (-11.56%) 147.54 127.28 - 149.67 0.3987 times
Wed 31 December 2025 147.01 (8.12%) 136.37 100.86 - 171.51 1.6579 times
Tue 31 December 2024 135.97 (7.47%) 125.53 101.01 - 156.96 1.435 times
Fri 29 December 2023 126.52 (37.46%) 92.40 83.38 - 131.01 1.3244 times
Fri 30 December 2022 92.04 (-38.08%) 146.99 84.16 - 158.42 1.1412 times
Fri 31 December 2021 148.65 (66.78%) 89.12 84.02 - 150.64 0.8888 times
Thu 31 December 2020 89.13 (0%) 65.62 64.33 - 93.30 0.1539 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ColliersInternational

Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colliers International CIGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Colliers International CIGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Colliers International CIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.5

Tomorrow's movement Prediction of Colliers International CIGI looks bearish. It has broken an important moving average level of 139.28 with high volumes

Munafa value: 10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 130, while middle bands are at 135 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColliersInternational (CIGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ColliersInternational in short term but the buy signal is initial and weak.

ColliersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColliersInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColliersInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.63 and ColliersInternational CIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.

ColliersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 138.71
12 day DMA 136.95
20 day DMA 139.38
35 day DMA 142.8
50 day DMA 143.32
100 day DMA 148.49
150 day DMA 150.93
200 day DMA 144.54

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA137.46141.18138.52
12 day EMA138.1139.57138.31
20 day EMA139.25140.22139.56
35 day EMA140.75141.38141.08
50 day EMA142.75143.27143.14

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA138.71139.63136
12 day SMA136.95137.66137.11
20 day SMA139.38140.09140.07
35 day SMA142.8143.27143.27
50 day SMA143.32143.6143.55
100 day SMA148.49148.85149.04
150 day SMA150.93150.94150.84
200 day SMA144.54144.47144.3

Videos related to: ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top