ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong intraday Stock price targets for ColliersInternational are 102.65 and 116.99

Intraday Target 199.68
Intraday Target 2105.62
Intraday Target 3114.02333333333
Intraday Target 4119.96
Intraday Target 5128.36

Daily price and volume Colliers International

Date Closing Open Range Volume
Fri 11 April 2025 111.55 (0.05%) 112.06 108.09 - 122.43 1.1318 times
Thu 10 April 2025 111.49 (-3.21%) 112.14 109.08 - 113.49 1.0976 times
Wed 09 April 2025 115.19 (7.95%) 105.17 103.38 - 115.79 1.6525 times
Tue 08 April 2025 106.71 (-3.5%) 114.24 104.71 - 115.13 0.9847 times
Mon 07 April 2025 110.58 (-1.42%) 111.89 100.86 - 114.09 1.2239 times
Fri 04 April 2025 112.17 (0%) 112.75 109.80 - 117.80 1.0171 times
Fri 04 April 2025 112.17 (-3.52%) 112.75 109.80 - 117.80 1.0171 times
Thu 03 April 2025 116.26 (-6.29%) 120.32 116.24 - 124.32 0.8219 times
Wed 02 April 2025 124.06 (0.94%) 122.05 121.86 - 124.33 0.3076 times
Tue 01 April 2025 122.91 (1.33%) 121.00 119.81 - 123.56 0.746 times
Mon 31 March 2025 121.30 (0.92%) 119.44 118.62 - 122.02 0.4634 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 95.42 and 116.99

Weekly Target 190.04
Weekly Target 2100.8
Weekly Target 3111.61333333333
Weekly Target 4122.37
Weekly Target 5133.18

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Fri 11 April 2025 111.55 (-0.55%) 111.89 100.86 - 122.43 1.9434 times
Fri 04 April 2025 112.17 (0%) 112.75 109.80 - 117.80 0.3245 times
Fri 04 April 2025 112.17 (-6.67%) 119.44 109.80 - 124.33 1.0708 times
Fri 28 March 2025 120.19 (-2.02%) 124.72 120.11 - 127.07 0.3393 times
Fri 21 March 2025 122.67 (-0.07%) 122.80 121.09 - 127.80 1.0503 times
Fri 14 March 2025 122.75 (-1.16%) 125.49 118.61 - 126.00 1.668 times
Fri 07 March 2025 124.19 (-3.14%) 130.30 120.90 - 130.30 0.9783 times
Fri 28 February 2025 128.22 (2.17%) 125.78 124.24 - 130.70 1.47 times
Fri 21 February 2025 125.50 (-4.89%) 129.61 124.13 - 132.32 0.6079 times
Wed 19 February 2025 131.95 (0.19%) 132.44 128.57 - 132.44 0.5474 times
Fri 14 February 2025 131.70 (-2.65%) 135.30 129.79 - 136.64 1.1915 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 94.47 and 117.94

Monthly Target 188.78
Monthly Target 2100.16
Monthly Target 3112.24666666667
Monthly Target 4123.63
Monthly Target 5135.72

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Fri 11 April 2025 111.55 (-8.04%) 121.00 100.86 - 124.33 0.7439 times
Mon 31 March 2025 121.30 (-5.4%) 130.30 118.61 - 130.30 0.9753 times
Fri 28 February 2025 128.22 (-9.93%) 139.21 124.13 - 145.94 1.4143 times
Fri 31 January 2025 142.35 (4.69%) 136.37 126.65 - 144.59 0.9425 times
Tue 31 December 2024 135.97 (-10.25%) 152.00 132.82 - 152.96 0.642 times
Tue 26 November 2024 151.50 (-0.75%) 153.46 140.13 - 156.96 0.9567 times
Thu 31 October 2024 152.64 (0.55%) 151.01 144.98 - 156.30 0.8867 times
Mon 30 September 2024 151.81 (5.23%) 144.71 137.64 - 152.84 0.9733 times
Fri 30 August 2024 144.26 (7.12%) 135.41 128.82 - 147.53 1.1595 times
Wed 31 July 2024 134.67 (20.62%) 111.12 107.12 - 140.30 1.3058 times
Fri 28 June 2024 111.65 (-0.45%) 114.39 106.06 - 114.90 0.9426 times

 monthly chart ColliersInternational

Yearly price and charts ColliersInternational

Strong yearly Stock price targets for ColliersInternational CIGI are 83.67 and 128.75

Yearly Target 174.37
Yearly Target 292.96
Yearly Target 3119.45
Yearly Target 4138.04
Yearly Target 5164.53

Yearly price and volumes Colliers International

Date Closing Open Range Volume
Fri 11 April 2025 111.55 (-17.96%) 136.37 100.86 - 145.94 0.5407 times
Tue 31 December 2024 135.97 (7.47%) 125.53 101.01 - 156.96 1.6043 times
Fri 29 December 2023 126.52 (37.46%) 92.40 83.38 - 131.01 1.4553 times
Fri 30 December 2022 92.04 (-38.08%) 146.99 84.16 - 158.42 1.254 times
Fri 31 December 2021 148.65 (66.78%) 89.12 84.02 - 150.64 0.9766 times
Thu 31 December 2020 89.13 (0%) 65.62 64.33 - 93.30 0.1691 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of ColliersInternational

Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colliers International CIGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Colliers International CIGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 131 and lower is at 107, while middle bands are at 113 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColliersInternational in short term and the sell signal is strong.

ColliersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColliersInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColliersInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.3 and ColliersInternational CIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.

ColliersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 111.1
12 day DMA 115.38
20 day DMA 118.55
35 day DMA 121.58
50 day DMA 125.97
100 day DMA 133.35
150 day DMA 138.4
200 day DMA 136.29

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA112.12112.4112.86
12 day EMA114.82115.42116.13
20 day EMA117.5118.13118.83
35 day EMA122122.61123.26
50 day EMA125.85126.43127.04

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA111.1111.23111.36
12 day SMA115.38116.67117.6
20 day SMA118.55119.1119.63
35 day SMA121.58122.16122.75
50 day SMA125.97126.55127.19
100 day SMA133.35133.75134.15
150 day SMA138.4138.62138.84
200 day SMA136.29136.29136.28

Videos related to: ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top