ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CIGI
- CIGI Experts view
- Tomorrow's Movement CIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColliersInternational
Strong intraday Stock price targets for ColliersInternational are 102.65 and 116.99
Intraday Target 1 | 99.68 |
Intraday Target 2 | 105.62 |
Intraday Target 3 | 114.02333333333 |
Intraday Target 4 | 119.96 |
Intraday Target 5 | 128.36 |
Daily price and volume Colliers International
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 111.55 (0.05%) | 112.06 | 108.09 - 122.43 | 1.1318 times |
Thu 10 April 2025 | 111.49 (-3.21%) | 112.14 | 109.08 - 113.49 | 1.0976 times |
Wed 09 April 2025 | 115.19 (7.95%) | 105.17 | 103.38 - 115.79 | 1.6525 times |
Tue 08 April 2025 | 106.71 (-3.5%) | 114.24 | 104.71 - 115.13 | 0.9847 times |
Mon 07 April 2025 | 110.58 (-1.42%) | 111.89 | 100.86 - 114.09 | 1.2239 times |
Fri 04 April 2025 | 112.17 (0%) | 112.75 | 109.80 - 117.80 | 1.0171 times |
Fri 04 April 2025 | 112.17 (-3.52%) | 112.75 | 109.80 - 117.80 | 1.0171 times |
Thu 03 April 2025 | 116.26 (-6.29%) | 120.32 | 116.24 - 124.32 | 0.8219 times |
Wed 02 April 2025 | 124.06 (0.94%) | 122.05 | 121.86 - 124.33 | 0.3076 times |
Tue 01 April 2025 | 122.91 (1.33%) | 121.00 | 119.81 - 123.56 | 0.746 times |
Mon 31 March 2025 | 121.30 (0.92%) | 119.44 | 118.62 - 122.02 | 0.4634 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 95.42 and 116.99
Weekly Target 1 | 90.04 |
Weekly Target 2 | 100.8 |
Weekly Target 3 | 111.61333333333 |
Weekly Target 4 | 122.37 |
Weekly Target 5 | 133.18 |
Weekly price and volumes for Colliers International
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 111.55 (-0.55%) | 111.89 | 100.86 - 122.43 | 1.9434 times |
Fri 04 April 2025 | 112.17 (0%) | 112.75 | 109.80 - 117.80 | 0.3245 times |
Fri 04 April 2025 | 112.17 (-6.67%) | 119.44 | 109.80 - 124.33 | 1.0708 times |
Fri 28 March 2025 | 120.19 (-2.02%) | 124.72 | 120.11 - 127.07 | 0.3393 times |
Fri 21 March 2025 | 122.67 (-0.07%) | 122.80 | 121.09 - 127.80 | 1.0503 times |
Fri 14 March 2025 | 122.75 (-1.16%) | 125.49 | 118.61 - 126.00 | 1.668 times |
Fri 07 March 2025 | 124.19 (-3.14%) | 130.30 | 120.90 - 130.30 | 0.9783 times |
Fri 28 February 2025 | 128.22 (2.17%) | 125.78 | 124.24 - 130.70 | 1.47 times |
Fri 21 February 2025 | 125.50 (-4.89%) | 129.61 | 124.13 - 132.32 | 0.6079 times |
Wed 19 February 2025 | 131.95 (0.19%) | 132.44 | 128.57 - 132.44 | 0.5474 times |
Fri 14 February 2025 | 131.70 (-2.65%) | 135.30 | 129.79 - 136.64 | 1.1915 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 94.47 and 117.94
Monthly Target 1 | 88.78 |
Monthly Target 2 | 100.16 |
Monthly Target 3 | 112.24666666667 |
Monthly Target 4 | 123.63 |
Monthly Target 5 | 135.72 |
Monthly price and volumes Colliers International
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 111.55 (-8.04%) | 121.00 | 100.86 - 124.33 | 0.7439 times |
Mon 31 March 2025 | 121.30 (-5.4%) | 130.30 | 118.61 - 130.30 | 0.9753 times |
Fri 28 February 2025 | 128.22 (-9.93%) | 139.21 | 124.13 - 145.94 | 1.4143 times |
Fri 31 January 2025 | 142.35 (4.69%) | 136.37 | 126.65 - 144.59 | 0.9425 times |
Tue 31 December 2024 | 135.97 (-10.25%) | 152.00 | 132.82 - 152.96 | 0.642 times |
Tue 26 November 2024 | 151.50 (-0.75%) | 153.46 | 140.13 - 156.96 | 0.9567 times |
Thu 31 October 2024 | 152.64 (0.55%) | 151.01 | 144.98 - 156.30 | 0.8867 times |
Mon 30 September 2024 | 151.81 (5.23%) | 144.71 | 137.64 - 152.84 | 0.9733 times |
Fri 30 August 2024 | 144.26 (7.12%) | 135.41 | 128.82 - 147.53 | 1.1595 times |
Wed 31 July 2024 | 134.67 (20.62%) | 111.12 | 107.12 - 140.30 | 1.3058 times |
Fri 28 June 2024 | 111.65 (-0.45%) | 114.39 | 106.06 - 114.90 | 0.9426 times |
Yearly price and charts ColliersInternational
Strong yearly Stock price targets for ColliersInternational CIGI are 83.67 and 128.75
Yearly Target 1 | 74.37 |
Yearly Target 2 | 92.96 |
Yearly Target 3 | 119.45 |
Yearly Target 4 | 138.04 |
Yearly Target 5 | 164.53 |
Yearly price and volumes Colliers International
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 111.55 (-17.96%) | 136.37 | 100.86 - 145.94 | 0.5407 times |
Tue 31 December 2024 | 135.97 (7.47%) | 125.53 | 101.01 - 156.96 | 1.6043 times |
Fri 29 December 2023 | 126.52 (37.46%) | 92.40 | 83.38 - 131.01 | 1.4553 times |
Fri 30 December 2022 | 92.04 (-38.08%) | 146.99 | 84.16 - 158.42 | 1.254 times |
Fri 31 December 2021 | 148.65 (66.78%) | 89.12 | 84.02 - 150.64 | 0.9766 times |
Thu 31 December 2020 | 89.13 (0%) | 65.62 | 64.33 - 93.30 | 0.1691 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ColliersInternational
Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colliers International CIGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colliers International CIGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 107, while middle bands are at 113 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColliersInternational in short term and the sell signal is strong.
ColliersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColliersInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColliersInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.3 and ColliersInternational CIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.
ColliersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
DMA period | DMA value |
5 day DMA | 111.1 |
12 day DMA | 115.38 |
20 day DMA | 118.55 |
35 day DMA | 121.58 |
50 day DMA | 125.97 |
100 day DMA | 133.35 |
150 day DMA | 138.4 |
200 day DMA | 136.29 |
EMA (exponential moving average) of Colliers International CIGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.12 | 112.4 | 112.86 |
12 day EMA | 114.82 | 115.42 | 116.13 |
20 day EMA | 117.5 | 118.13 | 118.83 |
35 day EMA | 122 | 122.61 | 123.26 |
50 day EMA | 125.85 | 126.43 | 127.04 |
SMA (simple moving average) of Colliers International CIGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.1 | 111.23 | 111.36 |
12 day SMA | 115.38 | 116.67 | 117.6 |
20 day SMA | 118.55 | 119.1 | 119.63 |
35 day SMA | 121.58 | 122.16 | 122.75 |
50 day SMA | 125.97 | 126.55 | 127.19 |
100 day SMA | 133.35 | 133.75 | 134.15 |
150 day SMA | 138.4 | 138.62 | 138.84 |
200 day SMA | 136.29 | 136.29 | 136.28 |