ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CIGI
- CIGI Experts view
- Tomorrow's Movement CIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColliersInternational
Strong intraday Stock price targets for ColliersInternational are 145.14 and 148
| Intraday Target 1 | 142.94 |
| Intraday Target 2 | 144.47 |
| Intraday Target 3 | 145.79666666667 |
| Intraday Target 4 | 147.33 |
| Intraday Target 5 | 148.66 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.01 (0.98%) | 144.26 | 144.26 - 147.12 | 0.932 times | Thu 04 December 2025 | 144.60 (0.27%) | 143.62 | 142.16 - 146.02 | 0.6469 times | Wed 03 December 2025 | 144.21 (0.98%) | 142.81 | 142.44 - 144.96 | 0.9287 times | Tue 02 December 2025 | 142.81 (-0.03%) | 144.03 | 141.94 - 144.34 | 0.9006 times | Mon 01 December 2025 | 142.86 (-0.78%) | 142.67 | 142.08 - 144.71 | 0.7676 times | Fri 28 November 2025 | 143.99 (-0.12%) | 144.74 | 143.06 - 144.88 | 0.6354 times | Wed 26 November 2025 | 144.17 (1.85%) | 141.56 | 141.56 - 145.75 | 1.7285 times | Tue 25 November 2025 | 141.55 (1.15%) | 140.97 | 140.58 - 142.92 | 1.3352 times | Mon 24 November 2025 | 139.94 (-0.34%) | 140.21 | 138.90 - 141.00 | 1.0634 times | Fri 21 November 2025 | 140.42 (2.89%) | 136.79 | 136.79 - 140.75 | 1.0617 times | Thu 20 November 2025 | 136.47 (-0.84%) | 139.06 | 136.09 - 140.26 | 0.8452 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 143.98 and 149.16
| Weekly Target 1 | 139.84 |
| Weekly Target 2 | 142.93 |
| Weekly Target 3 | 145.02333333333 |
| Weekly Target 4 | 148.11 |
| Weekly Target 5 | 150.2 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.01 (1.4%) | 142.67 | 141.94 - 147.12 | 0.9568 times | Fri 28 November 2025 | 143.99 (2.54%) | 140.21 | 138.90 - 145.75 | 1.0912 times | Fri 21 November 2025 | 140.42 (-4.2%) | 145.60 | 136.09 - 145.80 | 1.1989 times | Fri 14 November 2025 | 146.57 (-3.27%) | 150.47 | 145.40 - 153.87 | 0.9791 times | Fri 07 November 2025 | 151.52 (-5.02%) | 159.00 | 149.03 - 160.30 | 1.3108 times | Fri 31 October 2025 | 159.53 (0%) | 159.81 | 157.52 - 160.61 | 0.1558 times | Fri 31 October 2025 | 159.53 (-3.93%) | 166.02 | 157.52 - 167.24 | 1.016 times | Fri 24 October 2025 | 166.05 (5.35%) | 157.40 | 156.92 - 171.51 | 1.6055 times | Fri 17 October 2025 | 157.62 (5.45%) | 150.89 | 150.01 - 158.80 | 0.9098 times | Fri 10 October 2025 | 149.47 (-3.81%) | 155.42 | 149.45 - 155.42 | 0.7762 times | Fri 03 October 2025 | 155.39 (-1.03%) | 157.87 | 152.90 - 161.01 | 0.8947 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 143.98 and 149.16
| Monthly Target 1 | 139.84 |
| Monthly Target 2 | 142.93 |
| Monthly Target 3 | 145.02333333333 |
| Monthly Target 4 | 148.11 |
| Monthly Target 5 | 150.2 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.01 (1.4%) | 142.67 | 141.94 - 147.12 | 0.2034 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.9736 times | Fri 31 October 2025 | 159.53 (2.13%) | 161.01 | 149.45 - 171.51 | 1.0385 times | Tue 30 September 2025 | 156.21 (-5.53%) | 162.76 | 154.50 - 169.24 | 1.0527 times | Fri 29 August 2025 | 165.35 (9.71%) | 150.28 | 147.45 - 170.65 | 1.2755 times | Thu 31 July 2025 | 150.71 (15.45%) | 130.02 | 128.29 - 154.95 | 1.2742 times | Mon 30 June 2025 | 130.54 (8.35%) | 119.83 | 118.99 - 133.49 | 1.0308 times | Fri 30 May 2025 | 120.48 (0.93%) | 120.74 | 114.92 - 130.35 | 1.2226 times | Wed 30 April 2025 | 119.37 (-1.59%) | 121.00 | 100.86 - 124.33 | 1.0178 times | Mon 31 March 2025 | 121.30 (-5.4%) | 130.30 | 118.61 - 130.30 | 0.911 times | Fri 28 February 2025 | 128.22 (-9.93%) | 139.21 | 124.13 - 145.94 | 1.2726 times |
Yearly price and charts ColliersInternational
Strong yearly Stock price targets for ColliersInternational CIGI are 123.44 and 194.09
| Yearly Target 1 | 68.81 |
| Yearly Target 2 | 107.41 |
| Yearly Target 3 | 139.46 |
| Yearly Target 4 | 178.06 |
| Yearly Target 5 | 210.11 |
Yearly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.01 (7.38%) | 136.37 | 100.86 - 171.51 | 1.4434 times | Tue 31 December 2024 | 135.97 (7.47%) | 125.53 | 101.01 - 156.96 | 1.3228 times | Fri 29 December 2023 | 126.52 (37.46%) | 92.40 | 83.38 - 131.01 | 1.2208 times | Fri 30 December 2022 | 92.04 (-38.08%) | 146.99 | 84.16 - 158.42 | 1.0519 times | Fri 31 December 2021 | 148.65 (66.78%) | 89.12 | 84.02 - 150.64 | 0.8192 times | Thu 31 December 2020 | 89.13 (0%) | 65.62 | 64.33 - 93.30 | 0.1419 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColliersInternational
Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colliers International CIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colliers International CIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 135, while middle bands are at 140 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColliersInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColliersInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColliersInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColliersInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColliersInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.94 and ColliersInternational CIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.
ColliersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 144.1 |
| 12 day DMA | 142.06 |
| 20 day DMA | 144.11 |
| 35 day DMA | 151.16 |
| 50 day DMA | 151.95 |
| 100 day DMA | 155.19 |
| 150 day DMA | 145.82 |
| 200 day DMA | 139.28 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.44 | 143.65 | 143.18 |
| 12 day EMA | 144.05 | 143.69 | 143.52 |
| 20 day EMA | 145.49 | 145.43 | 145.52 |
| 35 day EMA | 148.13 | 148.25 | 148.46 |
| 50 day EMA | 151.94 | 152.18 | 152.49 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.1 | 143.69 | 143.61 |
| 12 day SMA | 142.06 | 141.29 | 140.85 |
| 20 day SMA | 144.11 | 144.34 | 144.78 |
| 35 day SMA | 151.16 | 151.41 | 151.71 |
| 50 day SMA | 151.95 | 152.16 | 152.43 |
| 100 day SMA | 155.19 | 155.09 | 154.98 |
| 150 day SMA | 145.82 | 145.64 | 145.48 |
| 200 day SMA | 139.28 | 139.21 | 139.14 |


