ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong intraday Stock price targets for ColliersInternational are 145.08 and 149.03

Intraday Target 1141.97
Intraday Target 2144.23
Intraday Target 3145.92
Intraday Target 4148.18
Intraday Target 5149.87

Daily price and volume Colliers International

Date Closing Open Range Volume
Tue 10 February 2026 146.49 (2.3%) 143.66 143.66 - 147.61 0.7325 times
Mon 09 February 2026 143.20 (2.49%) 139.71 139.03 - 143.38 0.4479 times
Fri 06 February 2026 139.72 (4.16%) 135.28 134.58 - 139.72 1.0875 times
Thu 05 February 2026 134.14 (-0.36%) 134.78 133.26 - 136.87 0.484 times
Wed 04 February 2026 134.62 (4.89%) 131.23 129.50 - 135.96 2.7003 times
Tue 03 February 2026 128.34 (-5.9%) 136.97 127.28 - 140.38 1.5247 times
Mon 02 February 2026 136.39 (-0.23%) 136.17 135.05 - 138.46 0.2729 times
Fri 30 January 2026 136.70 (-1.36%) 138.29 134.83 - 138.43 1.1169 times
Thu 29 January 2026 138.59 (0.43%) 138.76 136.82 - 138.92 0.591 times
Wed 28 January 2026 138.00 (0.55%) 136.88 136.50 - 139.15 1.0422 times
Tue 27 January 2026 137.25 (-0.9%) 138.86 136.70 - 138.86 0.8774 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 142.76 and 151.34

Weekly Target 1135.8
Weekly Target 2141.14
Weekly Target 3144.37666666667
Weekly Target 4149.72
Weekly Target 5152.96

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Tue 10 February 2026 146.49 (4.85%) 139.71 139.03 - 147.61 0.6459 times
Fri 06 February 2026 139.72 (2.21%) 136.17 127.28 - 140.38 3.321 times
Fri 30 January 2026 136.70 (-2.25%) 140.26 134.83 - 141.63 2.1956 times
Fri 23 January 2026 139.85 (-5%) 144.57 139.17 - 148.97 0.5965 times
Fri 16 January 2026 147.21 (0.86%) 145.69 140.83 - 148.81 0.4863 times
Fri 09 January 2026 145.96 (0.51%) 137.07 137.07 - 149.67 0.5114 times
Fri 02 January 2026 145.22 (-3.04%) 149.38 144.28 - 150.78 0.3739 times
Fri 26 December 2025 149.78 (2.41%) 146.57 145.61 - 150.76 0.3095 times
Fri 19 December 2025 146.25 (0.49%) 145.59 142.23 - 147.86 0.8396 times
Fri 12 December 2025 145.53 (-0.33%) 144.48 139.75 - 147.18 0.7202 times
Fri 05 December 2025 146.01 (1.4%) 142.67 141.94 - 147.12 0.6202 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 136.89 and 157.22

Monthly Target 1120.13
Monthly Target 2133.31
Monthly Target 3140.46
Monthly Target 4153.64
Monthly Target 5160.79

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Tue 10 February 2026 146.49 (7.16%) 136.17 127.28 - 147.61 1.1461 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 1.1153 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.8069 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.8578 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.9149 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 0.9274 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 1.1238 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 1.1226 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 0.9081 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 1.0771 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 0.8967 times

 monthly chart ColliersInternational

Yearly price and charts ColliersInternational

Strong yearly Stock price targets for ColliersInternational CIGI are 125.69 and 148.08

Yearly Target 1118.76
Yearly Target 2132.62
Yearly Target 3141.14666666667
Yearly Target 4155.01
Yearly Target 5163.54

Yearly price and volumes Colliers International

Date Closing Open Range Volume
Tue 10 February 2026 146.49 (-0.35%) 147.54 127.28 - 149.67 0.335 times
Wed 31 December 2025 147.01 (8.12%) 136.37 100.86 - 171.51 1.674 times
Tue 31 December 2024 135.97 (7.47%) 125.53 101.01 - 156.96 1.4489 times
Fri 29 December 2023 126.52 (37.46%) 92.40 83.38 - 131.01 1.3372 times
Fri 30 December 2022 92.04 (-38.08%) 146.99 84.16 - 158.42 1.1522 times
Fri 31 December 2021 148.65 (66.78%) 89.12 84.02 - 150.64 0.8973 times
Thu 31 December 2020 89.13 (0%) 65.62 64.33 - 93.30 0.1554 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ColliersInternational

Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colliers International CIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Colliers International CIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 131, while middle bands are at 136 and 145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColliersInternational (CIGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ColliersInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ColliersInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColliersInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColliersInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColliersInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.32 and ColliersInternational CIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.

ColliersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 139.63
12 day DMA 137.66
20 day DMA 140.09
35 day DMA 143.27
50 day DMA 143.6
100 day DMA 148.85
150 day DMA 150.94
200 day DMA 144.47

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA141.18138.52136.18
12 day EMA139.57138.31137.42
20 day EMA140.21139.55139.17
35 day EMA141.3140.99140.86
50 day EMA142.98142.84142.83

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA139.63136134.64
12 day SMA137.66137.11136.92
20 day SMA140.09140.07140.21
35 day SMA143.27143.27143.27
50 day SMA143.6143.55143.52
100 day SMA148.85149.04149.26
150 day SMA150.94150.84150.75
200 day SMA144.47144.3144.14

Videos related to: ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top