ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CIGI
- CIGI Experts view
- Tomorrow's Movement CIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColliersInternational
Strong intraday Stock price targets for ColliersInternational are 141.79 and 144.27
| Intraday Target 1 | 141.22 |
| Intraday Target 2 | 142.35 |
| Intraday Target 3 | 143.69666666667 |
| Intraday Target 4 | 144.83 |
| Intraday Target 5 | 146.18 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 143.49 (0.34%) | 144.22 | 142.56 - 145.04 | 1.1829 times | Tue 20 January 2026 | 143.00 (-2.86%) | 144.57 | 142.26 - 147.14 | 1.004 times | Fri 16 January 2026 | 147.21 (-0.19%) | 146.86 | 145.40 - 148.81 | 1.1602 times | Thu 15 January 2026 | 147.49 (2.71%) | 144.23 | 143.93 - 148.05 | 1.2913 times | Wed 14 January 2026 | 143.60 (-0.4%) | 144.67 | 140.83 - 144.85 | 0.7659 times | Tue 13 January 2026 | 144.18 (-1.36%) | 147.07 | 143.72 - 147.07 | 0.9839 times | Mon 12 January 2026 | 146.17 (0.14%) | 145.69 | 142.97 - 146.52 | 0.7911 times | Fri 09 January 2026 | 145.96 (-0.27%) | 147.12 | 145.64 - 148.48 | 0.6538 times | Thu 08 January 2026 | 146.35 (0.65%) | 144.31 | 144.31 - 147.84 | 1.0355 times | Wed 07 January 2026 | 145.41 (-1.12%) | 147.08 | 144.91 - 148.23 | 1.1313 times | Tue 06 January 2026 | 147.06 (-0.21%) | 146.58 | 145.48 - 148.02 | 1.547 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 140.44 and 145.32
| Weekly Target 1 | 139.42 |
| Weekly Target 2 | 141.45 |
| Weekly Target 3 | 144.29666666667 |
| Weekly Target 4 | 146.33 |
| Weekly Target 5 | 149.18 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 143.49 (-2.53%) | 144.57 | 142.26 - 147.14 | 0.3832 times | Fri 16 January 2026 | 147.21 (0.86%) | 145.69 | 140.83 - 148.81 | 0.8749 times | Fri 09 January 2026 | 145.96 (0.51%) | 137.07 | 137.07 - 149.67 | 0.9199 times | Fri 02 January 2026 | 145.22 (-3.04%) | 149.38 | 144.28 - 150.78 | 0.6727 times | Fri 26 December 2025 | 149.78 (2.41%) | 146.57 | 145.61 - 150.76 | 0.5568 times | Fri 19 December 2025 | 146.25 (0.49%) | 145.59 | 142.23 - 147.86 | 1.5105 times | Fri 12 December 2025 | 145.53 (-0.33%) | 144.48 | 139.75 - 147.18 | 1.2957 times | Fri 05 December 2025 | 146.01 (1.4%) | 142.67 | 141.94 - 147.12 | 1.1157 times | Fri 28 November 2025 | 143.99 (2.54%) | 140.21 | 138.90 - 145.75 | 1.2725 times | Fri 21 November 2025 | 140.42 (-4.2%) | 145.60 | 136.09 - 145.80 | 1.3981 times | Fri 14 November 2025 | 146.57 (-3.27%) | 150.47 | 145.40 - 153.87 | 1.1418 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 133.98 and 146.58
| Monthly Target 1 | 130.81 |
| Monthly Target 2 | 137.15 |
| Monthly Target 3 | 143.41 |
| Monthly Target 4 | 149.75 |
| Monthly Target 5 | 156.01 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 143.49 (-2.39%) | 147.54 | 137.07 - 149.67 | 0.4111 times | Wed 31 December 2025 | 147.01 (2.1%) | 142.67 | 139.75 - 150.78 | 0.896 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.9525 times | Fri 31 October 2025 | 159.53 (2.13%) | 161.01 | 149.45 - 171.51 | 1.0159 times | Tue 30 September 2025 | 156.21 (-5.53%) | 162.76 | 154.50 - 169.24 | 1.0298 times | Fri 29 August 2025 | 165.35 (9.71%) | 150.28 | 147.45 - 170.65 | 1.2479 times | Thu 31 July 2025 | 150.71 (15.45%) | 130.02 | 128.29 - 154.95 | 1.2466 times | Mon 30 June 2025 | 130.54 (8.35%) | 119.83 | 118.99 - 133.49 | 1.0084 times | Fri 30 May 2025 | 120.48 (0.93%) | 120.74 | 114.92 - 130.35 | 1.1961 times | Wed 30 April 2025 | 119.37 (-1.59%) | 121.00 | 100.86 - 124.33 | 0.9957 times | Mon 31 March 2025 | 121.30 (-5.4%) | 130.30 | 118.61 - 130.30 | 0.8913 times |
Yearly price and charts ColliersInternational
Strong yearly Stock price targets for ColliersInternational CIGI are 133.98 and 146.58
| Yearly Target 1 | 130.81 |
| Yearly Target 2 | 137.15 |
| Yearly Target 3 | 143.41 |
| Yearly Target 4 | 149.75 |
| Yearly Target 5 | 156.01 |
Yearly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 143.49 (-2.39%) | 147.54 | 137.07 - 149.67 | 0.0571 times | Wed 31 December 2025 | 147.01 (8.12%) | 136.37 | 100.86 - 171.51 | 1.7437 times | Tue 31 December 2024 | 135.97 (7.47%) | 125.53 | 101.01 - 156.96 | 1.5093 times | Fri 29 December 2023 | 126.52 (37.46%) | 92.40 | 83.38 - 131.01 | 1.393 times | Fri 30 December 2022 | 92.04 (-38.08%) | 146.99 | 84.16 - 158.42 | 1.2002 times | Fri 31 December 2021 | 148.65 (66.78%) | 89.12 | 84.02 - 150.64 | 0.9347 times | Thu 31 December 2020 | 89.13 (0%) | 65.62 | 64.33 - 93.30 | 0.1619 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColliersInternational
Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colliers International CIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colliers International CIGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Colliers International CIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.02
Munafa value: 24 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 143, while middle bands are at 145 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColliersInternational (CIGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColliersInternational in short term and the sell signal is strong.
ColliersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ColliersInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColliersInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.35 and ColliersInternational CIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.
ColliersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 144.96 |
| 12 day DMA | 145.61 |
| 20 day DMA | 146.77 |
| 35 day DMA | 145.8 |
| 50 day DMA | 145.29 |
| 100 day DMA | 152.68 |
| 150 day DMA | 150.23 |
| 200 day DMA | 142.7 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.61 | 145.17 | 146.26 |
| 12 day EMA | 145.44 | 145.79 | 146.3 |
| 20 day EMA | 145.82 | 146.07 | 146.39 |
| 35 day EMA | 146.14 | 146.3 | 146.49 |
| 50 day EMA | 146.1 | 146.21 | 146.34 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.96 | 145.1 | 145.73 |
| 12 day SMA | 145.61 | 145.75 | 146.09 |
| 20 day SMA | 146.77 | 146.91 | 147.08 |
| 35 day SMA | 145.8 | 145.82 | 145.85 |
| 50 day SMA | 145.29 | 145.44 | 145.65 |
| 100 day SMA | 152.68 | 152.9 | 153.13 |
| 150 day SMA | 150.23 | 150.12 | 150.04 |
| 200 day SMA | 142.7 | 142.53 | 142.38 |


