ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CIGI
- CIGI Experts view
- Tomorrow's Movement CIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColliersInternational
Strong intraday Stock price targets for ColliersInternational are 145.08 and 149.03
| Intraday Target 1 | 141.97 |
| Intraday Target 2 | 144.23 |
| Intraday Target 3 | 145.92 |
| Intraday Target 4 | 148.18 |
| Intraday Target 5 | 149.87 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.49 (2.3%) | 143.66 | 143.66 - 147.61 | 0.7325 times | Mon 09 February 2026 | 143.20 (2.49%) | 139.71 | 139.03 - 143.38 | 0.4479 times | Fri 06 February 2026 | 139.72 (4.16%) | 135.28 | 134.58 - 139.72 | 1.0875 times | Thu 05 February 2026 | 134.14 (-0.36%) | 134.78 | 133.26 - 136.87 | 0.484 times | Wed 04 February 2026 | 134.62 (4.89%) | 131.23 | 129.50 - 135.96 | 2.7003 times | Tue 03 February 2026 | 128.34 (-5.9%) | 136.97 | 127.28 - 140.38 | 1.5247 times | Mon 02 February 2026 | 136.39 (-0.23%) | 136.17 | 135.05 - 138.46 | 0.2729 times | Fri 30 January 2026 | 136.70 (-1.36%) | 138.29 | 134.83 - 138.43 | 1.1169 times | Thu 29 January 2026 | 138.59 (0.43%) | 138.76 | 136.82 - 138.92 | 0.591 times | Wed 28 January 2026 | 138.00 (0.55%) | 136.88 | 136.50 - 139.15 | 1.0422 times | Tue 27 January 2026 | 137.25 (-0.9%) | 138.86 | 136.70 - 138.86 | 0.8774 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 142.76 and 151.34
| Weekly Target 1 | 135.8 |
| Weekly Target 2 | 141.14 |
| Weekly Target 3 | 144.37666666667 |
| Weekly Target 4 | 149.72 |
| Weekly Target 5 | 152.96 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.49 (4.85%) | 139.71 | 139.03 - 147.61 | 0.6459 times | Fri 06 February 2026 | 139.72 (2.21%) | 136.17 | 127.28 - 140.38 | 3.321 times | Fri 30 January 2026 | 136.70 (-2.25%) | 140.26 | 134.83 - 141.63 | 2.1956 times | Fri 23 January 2026 | 139.85 (-5%) | 144.57 | 139.17 - 148.97 | 0.5965 times | Fri 16 January 2026 | 147.21 (0.86%) | 145.69 | 140.83 - 148.81 | 0.4863 times | Fri 09 January 2026 | 145.96 (0.51%) | 137.07 | 137.07 - 149.67 | 0.5114 times | Fri 02 January 2026 | 145.22 (-3.04%) | 149.38 | 144.28 - 150.78 | 0.3739 times | Fri 26 December 2025 | 149.78 (2.41%) | 146.57 | 145.61 - 150.76 | 0.3095 times | Fri 19 December 2025 | 146.25 (0.49%) | 145.59 | 142.23 - 147.86 | 0.8396 times | Fri 12 December 2025 | 145.53 (-0.33%) | 144.48 | 139.75 - 147.18 | 0.7202 times | Fri 05 December 2025 | 146.01 (1.4%) | 142.67 | 141.94 - 147.12 | 0.6202 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 136.89 and 157.22
| Monthly Target 1 | 120.13 |
| Monthly Target 2 | 133.31 |
| Monthly Target 3 | 140.46 |
| Monthly Target 4 | 153.64 |
| Monthly Target 5 | 160.79 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.49 (7.16%) | 136.17 | 127.28 - 147.61 | 1.1461 times | Fri 30 January 2026 | 136.70 (-7.01%) | 147.54 | 134.83 - 149.67 | 1.1153 times | Wed 31 December 2025 | 147.01 (2.1%) | 142.67 | 139.75 - 150.78 | 0.8069 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.8578 times | Fri 31 October 2025 | 159.53 (2.13%) | 161.01 | 149.45 - 171.51 | 0.9149 times | Tue 30 September 2025 | 156.21 (-5.53%) | 162.76 | 154.50 - 169.24 | 0.9274 times | Fri 29 August 2025 | 165.35 (9.71%) | 150.28 | 147.45 - 170.65 | 1.1238 times | Thu 31 July 2025 | 150.71 (15.45%) | 130.02 | 128.29 - 154.95 | 1.1226 times | Mon 30 June 2025 | 130.54 (8.35%) | 119.83 | 118.99 - 133.49 | 0.9081 times | Fri 30 May 2025 | 120.48 (0.93%) | 120.74 | 114.92 - 130.35 | 1.0771 times | Wed 30 April 2025 | 119.37 (-1.59%) | 121.00 | 100.86 - 124.33 | 0.8967 times |
Yearly price and charts ColliersInternational
Strong yearly Stock price targets for ColliersInternational CIGI are 125.69 and 148.08
| Yearly Target 1 | 118.76 |
| Yearly Target 2 | 132.62 |
| Yearly Target 3 | 141.14666666667 |
| Yearly Target 4 | 155.01 |
| Yearly Target 5 | 163.54 |
Yearly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.49 (-0.35%) | 147.54 | 127.28 - 149.67 | 0.335 times | Wed 31 December 2025 | 147.01 (8.12%) | 136.37 | 100.86 - 171.51 | 1.674 times | Tue 31 December 2024 | 135.97 (7.47%) | 125.53 | 101.01 - 156.96 | 1.4489 times | Fri 29 December 2023 | 126.52 (37.46%) | 92.40 | 83.38 - 131.01 | 1.3372 times | Fri 30 December 2022 | 92.04 (-38.08%) | 146.99 | 84.16 - 158.42 | 1.1522 times | Fri 31 December 2021 | 148.65 (66.78%) | 89.12 | 84.02 - 150.64 | 0.8973 times | Thu 31 December 2020 | 89.13 (0%) | 65.62 | 64.33 - 93.30 | 0.1554 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColliersInternational
Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colliers International CIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colliers International CIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 131, while middle bands are at 136 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColliersInternational (CIGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ColliersInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColliersInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColliersInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColliersInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColliersInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.32 and ColliersInternational CIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.
ColliersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 139.63 |
| 12 day DMA | 137.66 |
| 20 day DMA | 140.09 |
| 35 day DMA | 143.27 |
| 50 day DMA | 143.6 |
| 100 day DMA | 148.85 |
| 150 day DMA | 150.94 |
| 200 day DMA | 144.47 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.18 | 138.52 | 136.18 |
| 12 day EMA | 139.57 | 138.31 | 137.42 |
| 20 day EMA | 140.21 | 139.55 | 139.17 |
| 35 day EMA | 141.3 | 140.99 | 140.86 |
| 50 day EMA | 142.98 | 142.84 | 142.83 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.63 | 136 | 134.64 |
| 12 day SMA | 137.66 | 137.11 | 136.92 |
| 20 day SMA | 140.09 | 140.07 | 140.21 |
| 35 day SMA | 143.27 | 143.27 | 143.27 |
| 50 day SMA | 143.6 | 143.55 | 143.52 |
| 100 day SMA | 148.85 | 149.04 | 149.26 |
| 150 day SMA | 150.94 | 150.84 | 150.75 |
| 200 day SMA | 144.47 | 144.3 | 144.14 |


