ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 110.99 and 113.2

Daily Target 1109.3
Daily Target 2110.47
Daily Target 3111.50666666667
Daily Target 4112.68
Daily Target 5113.72

Daily price and volume Colliers International

Date Closing Open Range Volume
Fri 28 June 2024 111.65 (0.84%) 110.42 110.33 - 112.54 1.2225 times
Thu 27 June 2024 110.72 (1.8%) 108.70 108.67 - 111.16 1.0388 times
Wed 26 June 2024 108.76 (-0.49%) 108.47 107.60 - 108.99 0.6834 times
Tue 25 June 2024 109.30 (-0.82%) 109.65 109.03 - 110.25 0.7675 times
Mon 24 June 2024 110.20 (0.95%) 108.99 108.73 - 110.78 0.529 times
Fri 21 June 2024 109.16 (0.52%) 108.06 108.06 - 109.71 1.4893 times
Thu 20 June 2024 108.59 (-0.95%) 108.87 107.72 - 109.50 1.2079 times
Tue 18 June 2024 109.63 (0%) 110.50 109.13 - 111.00 0.9237 times
Tue 18 June 2024 109.63 (-0.63%) 110.50 109.13 - 111.00 0.9237 times
Mon 17 June 2024 110.32 (-0.15%) 110.41 108.82 - 110.98 1.2143 times
Fri 14 June 2024 110.49 (-0.87%) 109.62 109.20 - 110.87 0.8652 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 109.63 and 114.57

Weekly Target 1105.66
Weekly Target 2108.65
Weekly Target 3110.59666666667
Weekly Target 4113.59
Weekly Target 5115.54

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Fri 28 June 2024 111.65 (2.28%) 108.99 107.60 - 112.54 1.0193 times
Fri 21 June 2024 109.16 (-0.43%) 110.50 107.72 - 111.00 0.8702 times
Tue 18 June 2024 109.63 (-0.78%) 110.41 108.82 - 111.00 0.5138 times
Fri 14 June 2024 110.49 (3.37%) 107.02 106.86 - 114.90 1.1385 times
Fri 07 June 2024 106.89 (-4.7%) 114.39 106.06 - 114.39 1.2619 times
Fri 31 May 2024 112.16 (1.38%) 113.24 109.97 - 113.66 0.8612 times
Thu 23 May 2024 110.63 (-4.54%) 114.78 110.13 - 116.84 0.4705 times
Fri 17 May 2024 115.89 (1.51%) 114.49 112.19 - 118.46 1.0193 times
Fri 10 May 2024 114.17 (5.73%) 108.96 108.66 - 114.23 1.3008 times
Fri 03 May 2024 107.98 (-0.05%) 108.50 101.01 - 109.60 1.5447 times
Fri 26 April 2024 108.03 (1.7%) 106.20 105.89 - 110.29 1.6657 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 104.44 and 113.28

Monthly Target 1102.03
Monthly Target 2106.84
Monthly Target 3110.87
Monthly Target 4115.68
Monthly Target 5119.71

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Fri 28 June 2024 111.65 (-0.45%) 114.39 106.06 - 114.90 0.961 times
Fri 31 May 2024 112.16 (7.8%) 104.04 101.01 - 118.46 0.9455 times
Tue 30 April 2024 104.04 (-14.88%) 122.76 103.84 - 122.76 1.0236 times
Thu 28 March 2024 122.23 (5.16%) 116.84 116.03 - 125.49 0.9118 times
Thu 29 February 2024 116.23 (-1.03%) 117.18 109.66 - 131.05 1.7687 times
Wed 31 January 2024 117.44 (-7.18%) 125.53 103.02 - 125.53 0.6794 times
Fri 29 December 2023 126.52 (21.57%) 104.50 103.50 - 131.01 0.6877 times
Thu 30 November 2023 104.07 (14.7%) 90.41 83.38 - 109.11 1.3707 times
Tue 31 October 2023 90.73 (-4.75%) 94.55 86.81 - 97.23 0.7859 times
Fri 29 September 2023 95.25 (-17.5%) 116.94 94.85 - 117.67 0.8656 times
Thu 31 August 2023 115.46 (14%) 100.98 99.02 - 115.72 1.1403 times

 monthly chart ColliersInternational

Indicator Analysis of ColliersInternational

Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colliers International CIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Colliers International CIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Colliers International CIGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.08

Munafa value: 65 as on Fri 28 June 2024

Munafa value: 65 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 108, while middle bands are at 109 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColliersInternational (CIGI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ColliersInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ColliersInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColliersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ColliersInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColliersInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.82 and ColliersInternational CIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.

ColliersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 110.13
12 day DMA 109.99
20 day DMA 109.9
35 day DMA 111.39
50 day DMA 110.33
100 day DMA 114.82
150 day DMA 115.12
200 day DMA 110.49

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA110.4109.77109.29
12 day EMA110.1109.82109.66
20 day EMA110.23110.08110.01
35 day EMA110.16110.07110.03
50 day EMA110.37110.32110.3

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA110.13109.63109.2
12 day SMA109.99109.98109.88
20 day SMA109.9109.92109.94
35 day SMA111.39111.34111.37
50 day SMA110.33110.27110.24
100 day SMA114.82114.8114.82
150 day SMA115.12115.09115.07
200 day SMA110.49110.49110.49

Videos related to: ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top