ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CIGI
- CIGI Experts view
- Tomorrow's Movement CIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColliersInternational
Strong intraday Stock price targets for ColliersInternational are 87.98 and 91.52
| Intraday Target 1 | 87.37 |
| Intraday Target 2 | 88.58 |
| Intraday Target 3 | 90.913333333333 |
| Intraday Target 4 | 92.12 |
| Intraday Target 5 | 94.45 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 89.78 (-1.85%) | 91.53 | 89.71 - 93.25 | 0.9724 times | Thu 01 October 2026 | 91.47 (1.86%) | 90.14 | 89.28 - 92.25 | 1.0804 times | Wed 30 September 2026 | 89.80 (-0.27%) | 90.73 | 89.04 - 90.73 | 0.6112 times | Tue 29 September 2026 | 90.04 (0.14%) | 89.46 | 88.66 - 90.40 | 1.1646 times | Mon 28 September 2026 | 89.91 (-0.56%) | 89.63 | 87.36 - 90.79 | 0.9556 times | Fri 25 September 2026 | 90.42 (-1.96%) | 91.99 | 90.13 - 92.96 | 0.5523 times | Thu 24 September 2026 | 92.23 (1.01%) | 91.58 | 89.74 - 93.06 | 1.6103 times | Wed 23 September 2026 | 91.31 (-1.23%) | 92.31 | 90.40 - 92.31 | 1.4402 times | Tue 22 September 2026 | 92.45 (0.05%) | 93.48 | 90.93 - 93.48 | 0.7331 times | Mon 21 September 2026 | 92.40 (3.11%) | 89.74 | 89.56 - 93.00 | 0.88 times | Fri 18 September 2026 | 89.61 (0.93%) | 88.18 | 87.86 - 89.69 | 1.1214 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 88.57 and 94.46
| Weekly Target 1 | 84.24 |
| Weekly Target 2 | 87.01 |
| Weekly Target 3 | 90.13 |
| Weekly Target 4 | 92.9 |
| Weekly Target 5 | 96.02 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 89.78 (-0.71%) | 89.63 | 87.36 - 93.25 | 1.1176 times | Fri 25 September 2026 | 90.42 (0.9%) | 89.74 | 89.56 - 93.48 | 1.2185 times | Fri 18 September 2026 | 89.61 (-4.01%) | 94.21 | 87.86 - 95.02 | 1.1175 times | Fri 11 September 2026 | 93.35 (-5.73%) | 98.05 | 90.50 - 98.49 | 0.9946 times | Fri 04 September 2026 | 99.02 (-3.8%) | 102.84 | 96.12 - 102.97 | 1.0607 times | Fri 28 August 2026 | 102.93 (-3.86%) | 109.48 | 102.59 - 109.48 | 0.8387 times | Fri 21 August 2026 | 107.06 (1.57%) | 104.78 | 102.69 - 111.20 | 0.8022 times | Fri 14 August 2026 | 105.41 (3.81%) | 100.25 | 98.65 - 105.98 | 0.8586 times | Fri 07 August 2026 | 101.54 (3.03%) | 99.54 | 97.43 - 103.68 | 0.9563 times | Fri 31 July 2026 | 98.55 (1.09%) | 98.50 | 97.51 - 105.51 | 1.0352 times | Fri 24 July 2026 | 97.49 (-4.35%) | 101.92 | 92.31 - 101.92 | 0.9372 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 87.55 and 91.52
| Monthly Target 1 | 86.8 |
| Monthly Target 2 | 88.29 |
| Monthly Target 3 | 90.77 |
| Monthly Target 4 | 92.26 |
| Monthly Target 5 | 94.74 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 89.78 (-0.02%) | 90.14 | 89.28 - 93.25 | 0.1057 times | Wed 30 September 2026 | 89.80 (-10.79%) | 99.69 | 87.36 - 101.82 | 1.0723 times | Mon 31 August 2026 | 100.66 (2.14%) | 99.54 | 97.43 - 111.20 | 0.7981 times | Fri 31 July 2026 | 98.55 (5.08%) | 94.37 | 92.31 - 105.51 | 0.8426 times | Tue 30 June 2026 | 93.79 (-0.6%) | 94.27 | 88.38 - 101.09 | 0.8292 times | Fri 29 May 2026 | 94.36 (-9.77%) | 105.21 | 90.93 - 106.14 | 1.3505 times | Thu 30 April 2026 | 104.58 (-2.16%) | 107.16 | 102.67 - 124.54 | 0.6874 times | Tue 31 March 2026 | 106.89 (-9.97%) | 114.59 | 95.66 - 119.60 | 1.3896 times | Fri 27 February 2026 | 118.73 (-13.15%) | 136.17 | 98.97 - 147.61 | 2.347 times | Fri 30 January 2026 | 136.70 (-7.01%) | 147.54 | 134.83 - 149.67 | 0.5776 times | Wed 31 December 2025 | 147.01 (2.1%) | 142.67 | 139.75 - 150.78 | 0.4178 times |
Yearly price and charts ColliersInternational
Strong yearly Stock price targets for ColliersInternational CIGI are 57.42 and 119.73
| Yearly Target 1 | 46.63 |
| Yearly Target 2 | 68.2 |
| Yearly Target 3 | 108.93666666667 |
| Yearly Target 4 | 130.51 |
| Yearly Target 5 | 171.25 |
Yearly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 89.78 (-38.93%) | 147.54 | 87.36 - 149.67 | 2.1306 times | Wed 31 December 2025 | 147.01 (8.12%) | 136.37 | 100.86 - 171.51 | 1.2249 times | Tue 31 December 2024 | 135.97 (7.47%) | 125.53 | 101.01 - 156.96 | 1.0665 times | Fri 29 December 2023 | 126.52 (37.46%) | 92.40 | 83.38 - 131.01 | 0.969 times | Fri 30 December 2022 | 92.04 (-38.08%) | 146.99 | 84.16 - 158.42 | 0.8355 times | Fri 31 December 2021 | 148.65 (66.78%) | 89.12 | 84.02 - 150.64 | 0.6577 times | Thu 31 December 2020 | 89.13 (0%) | 65.62 | 64.33 - 93.30 | 0.1158 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ColliersInternational
Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colliers International CIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colliers International CIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.99
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColliersInternational (CIGI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColliersInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColliersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColliersInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColliersInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.08 and ColliersInternational CIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.
ColliersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 90.2 |
| 12 day DMA | 90.68 |
| 20 day DMA | 91.78 |
| 35 day DMA | 97 |
| 50 day DMA | 98.16 |
| 100 day DMA | 97.05 |
| 150 day DMA | 100.95 |
| 200 day DMA | 110.22 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.39 | 90.7 | 90.31 |
| 12 day EMA | 91.17 | 91.42 | 91.41 |
| 20 day EMA | 92.56 | 92.85 | 92.99 |
| 35 day EMA | 94.66 | 94.95 | 95.15 |
| 50 day EMA | 97.38 | 97.69 | 97.94 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.2 | 90.33 | 90.48 |
| 12 day SMA | 90.68 | 90.63 | 90.56 |
| 20 day SMA | 91.78 | 92.34 | 92.65 |
| 35 day SMA | 97 | 97.46 | 97.73 |
| 50 day SMA | 98.16 | 98.24 | 98.36 |
| 100 day SMA | 97.05 | 97.11 | 97.18 |
| 150 day SMA | 100.95 | 101.13 | 101.28 |
| 200 day SMA | 110.22 | 110.5 | 110.76 |


