USA Colliers International Group Inc. CIGI All indicator, Colliers International Group Inc. CIGI indicators All technical analysis, Colliers International Group Inc. CIGI indicators All free charts, Colliers International Group Inc. CIGI indicators All historical values USA

Stock CIGI - Share Colliers International Group Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 114.71
Daily Resistance: 121.09
5 Day DMA Moving Average is 118.15
20 Day DMA Moving Average is 122.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.6%	113.06	117.25	118.55	112.17	1.16 times
Mon 02 Mar 2026	-1.84%	114.59	116.55	117.52	113.38	1.34 times
Fri 27 Feb 2026	-1.89%	118.60	118.73	120.02	117.46	2.02 times
Thu 26 Feb 2026	3.26%	117.62	121.02	121.40	117.60	1.4 times
Wed 25 Feb 2026	2.63%	114.67	117.20	117.47	113.23	1.99 times
Tue 24 Feb 2026	2.51%	110.56	114.20	114.89	110.56	1.62 times
Mon 23 Feb 2026	-2.39%	114.10	111.40	114.88	110.62	1.59 times
Fri 20 Feb 2026	-0.77%	115.30	114.13	117.50	113.22	1.86 times
Thu 19 Feb 2026	-1.1%	115.85	115.02	118.47	114.92	2.26 times
Wed 18 Feb 2026	5.57%	110.00	116.30	117.91	110.00	3.03 times

Volume is calculated using 10 day average volume

USA Colliers International Group Inc. CIGI All indicator, Colliers International Group Inc. CIGI indicators All technical analysis, Colliers International Group Inc. CIGI indicators All free charts, Colliers International Group Inc. CIGI indicators All historical values USA

Below are charts of USA Colliers International Group Inc. CIGI All indicator, Colliers International Group Inc. CIGI indicators All technical analysis, Colliers International Group Inc. CIGI indicators All free charts, Colliers International Group Inc. CIGI indicators All historical values USA

Colliers International Group Inc. CIGI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Colliers International Group Inc. CIGI ADX is: 41, 15, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Colliers International Group Inc. CIGI are:

ADX	+DY	-DY
40.2	14.2	33.4
38.4	15.3	34.5
32.2	16.3	31.8
31.9	16.9	32.8
44.4	13.2	34.4
53.2	11	36
53.1	11.5	37.6
50.7	12	36.6
48.9	12.5	36.5
50.5	12.4	37.7

ADX charts for Colliers International Group Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Colliers International Group Inc. CIGI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Colliers International Group Inc. is 122.26

50 day MA of Colliers International Group Inc. is 135.23

100 day MA of Colliers International Group Inc. is 142.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Colliers International Group Inc. CIGI is downtrend

Historical Moving averages values of Colliers International Group Inc. CIGI are:

Price	20 day	50 day	100 day
117.25	122.26	135.23	142.7
116.55	122.81	135.81	143.05
118.73	123.8	136.35	143.4
121.02	124.7	136.91	143.74
117.20	125.58	137.39	144.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Colliers International Group Inc. CIGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colliers International Group Inc. CIGI is: 68477.1 M

Current day volume is 3.737 times compared to averaged volume Colliers International Group Inc. has

Historical price to volume measure of Colliers International Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
117.25	0.6%	3.71%	3.737 times
116.55	-1.84%	1.71%	4.304 times
118.73	-1.89%	0.11%	6.491 times
121.02	3.26%	2.89%	4.514 times
117.20	2.63%	2.21%	6.395 times
114.20	2.51%	3.29%	5.208 times
111.40	-2.39%	-2.37%	5.132 times
114.13	-0.77%	-1.01%	5.998 times
115.02	-1.1%	-0.72%	7.265 times
116.30	5.57%	5.73%	9.754 times

Price to volume Charts of Colliers International Group Inc. CIGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Colliers International Group Inc. CIGI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Colliers International Group Inc. CIGI is: 122.26 & deviation is 11.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Colliers International Group Inc. CIGI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
117.25	122.26	11.04	144.34	100.18
116.55	122.81	11.06	144.92	100.7
118.73	123.8	11.34	146.47	101.13
121.02	124.7	11.61	147.91	101.49
117.20	125.58	11.95	149.49	101.67

Bollinger Bands charts for Colliers International Group Inc. CIGI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Colliers International Group Inc. CIGI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Colliers International Group Inc. CIGI

14 day Colliers International Group Inc. CIGI RSI is: 45.44

According to RSI indicator, Selling is dominating the stock of Colliers International Group Inc. CIGI

Historical values of RSI indicator for Colliers International Group Inc. are as follows in descending order:

45.44 46.79 46.24 45.74 44.92 44.63 44.46 44.19 42.85 41.71 38.96 38.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Colliers International Group Inc. CIGI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Colliers International Group Inc. CIGI

12,26,9 day Colliers International Group Inc. CIGI MACD is: 118.51, 124.17, -5.66

According to MACD indicator, Prices of Colliers International Group Inc. CIGI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Colliers International Group Inc. CIGI are:

118.51, 124.17, -5.66
118.74, 124.72, -5.98
119.14, 125.37, -6.23
119.22, 125.9, -6.68
118.89, 126.29, -7.4
119.2, 127.02, -7.82
120.11, 128.05, -7.94
121.69, 129.38, -7.69
123.06, 130.6, -7.54
124.52, 131.85, -7.33

MACD charts of Colliers International Group Inc. CIGI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Colliers International Group Inc. CIGI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Colliers International Group Inc. CIGI CCI is: 22

According to CCI indicator, Colliers International Group Inc. CIGI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Colliers International Group Inc.

Historical CCI values of Colliers International Group Inc. CIGI are:

22 18 92 125 22 -48 -71 -4 26 -9

CCI charts of Colliers International Group Inc. CIGI are below. Second charts towards left.

Colliers International Group Inc. CIGI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Colliers International Group Inc. CIGI Stochastics is: 45

According to Stochastics indicator, Buying is coming in Colliers International Group Inc.

Colliers International Group Inc. CIGI is neither over-bought, nor over-sold

Historical Stochastics values of Colliers International Group Inc. CIGI are:

45 45 45 45 45 45 45 45 45 45

Colliers International Group Inc. CIGI Stochastics charts are below. Third charts to the left, at the bottom