USA Stock CIGI Historical charts - Colliers International Group Inc.
Historical charts for Stock CIGI - Share Colliers International Group Inc. trades in USA under Finance Deals in Real Estate
Recent prices of CIGI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jul 2024 | 107.14 | 107.12 to 111.35 | -4.04% | 0.7 times |
| 28 Fri Jun 2024 | 111.65 | 110.33 to 112.54 | 0.84% | 1.22 times |
| 27 Thu Jun 2024 | 110.72 | 108.67 to 111.16 | 1.8% | 1.04 times |
| 26 Wed Jun 2024 | 108.76 | 107.60 to 108.99 | -0.49% | 0.68 times |
| 25 Tue Jun 2024 | 109.30 | 109.03 to 110.25 | -0.82% | 0.77 times |
| 24 Mon Jun 2024 | 110.20 | 108.73 to 110.78 | 0.95% | 0.53 times |
| 21 Fri Jun 2024 | 109.16 | 108.06 to 109.71 | 0.52% | 1.49 times |
| 20 Thu Jun 2024 | 108.59 | 107.72 to 109.50 | -0.95% | 1.21 times |
| 18 Tue Jun 2024 | 109.63 | 109.13 to 111.00 | 0% | 0.92 times |
| 18 Tue Jun 2024 | 109.63 | 109.13 to 111.00 | -0.63% | 0.92 times |
| 17 Mon Jun 2024 | 110.32 | 108.82 to 110.98 | -0.15% | 1.21 times |
| 14 Fri Jun 2024 | 110.49 | 109.20 to 110.87 | -0.87% | 0.87 times |
Technical analysis forecast for CIGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIGI CIGI at this time. Stock is falling and might fall more.
It appears as if CIGI CIGI gave a large move recently.
Stock of CIGI (CIGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for CIGI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 107.2, for a target of 108.7 or 109.97
Tomorrow's movement Prediction of CIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.63
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CIGI Historical charts - Share Colliers International Group Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance