ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CIGI Historical charts - Colliers International Group Inc.

Historical charts for Stock CIGI - Share Colliers International Group Inc. trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 99.48
  • 12Day Average: 102.91
  • 20Day Average: 103.43
  • 50Day Average: 100.61
  • 100Day Average: 99.79
  • 150Day Average: 104.68

CIGI Indicators & signals

Indicator MACD (12,26,9)

101.61, 101.88, 0.67
Indicator MACD is in negative zone

Indicator ADX (14)

5.66, 22.52, 25.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 99.02 98.40 to 100.08 -1.76% 2.17 times
03 Thu Sep 2026 100.79 99.03 to 101.82 3.09% 1.52 times
02 Wed Sep 2026 97.77 96.12 to 99.87 -1.38% 1.05 times
01 Tue Sep 2026 99.14 98.71 to 100.58 -1.51% 0.64 times
31 Mon Aug 2026 100.66 99.74 to 102.97 -2.21% 0.99 times
28 Fri Aug 2026 102.93 102.59 to 106.16 -0.04% 1.4 times
27 Thu Aug 2026 102.97 102.62 to 104.98 -1.48% 1.19 times
26 Wed Aug 2026 104.52 103.29 to 105.43 -0.98% 0.78 times
25 Tue Aug 2026 105.55 104.89 to 107.93 -2.14% 1.11 times
24 Mon Aug 2026 107.86 106.72 to 109.48 0.75% 0.55 times
21 Fri Aug 2026 107.06 105.68 to 107.99 0.34% 0.78 times
20 Thu Aug 2026 106.70 106.55 to 109.74 -2.76% 0.69 times

Technical analysis forecast for CIGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIGI CIGI at this time. Stock is falling and might fall more.

It appears as if CIGI CIGI gave a large move recently.

Stock of CIGI (CIGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CIGI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.8 as stoploss in an intra day buy trade for a target of 102. However, stock will show a bearish move below 98.8.

Tomorrow's movement Prediction of CIGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.32

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CIGI Historical charts - Share Colliers International Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CIGI Historical charts - Share Colliers International Group Inc.

 

Back to top