ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong intraday Stock price targets for ColliersInternational are 90.11 and 92.83

Intraday Target 189.47
Intraday Target 290.74
Intraday Target 392.193333333333
Intraday Target 493.46
Intraday Target 594.91

Daily price and volume Colliers International

Date Closing Open Range Volume
Fri 15 May 2026 92.00 (-1.84%) 92.98 90.93 - 93.65 0.7519 times
Thu 14 May 2026 93.72 (-5.06%) 98.72 93.00 - 99.59 0.9261 times
Wed 13 May 2026 98.72 (3.48%) 95.40 94.75 - 99.12 1.8867 times
Tue 12 May 2026 95.40 (-0.61%) 95.60 94.15 - 96.34 1.7413 times
Mon 11 May 2026 95.99 (-2.68%) 98.58 95.67 - 103.40 1.3737 times
Fri 08 May 2026 98.63 (-4.71%) 103.24 98.61 - 105.57 0.7695 times
Thu 07 May 2026 103.51 (4.37%) 99.87 98.87 - 103.87 0.6677 times
Wed 06 May 2026 99.18 (2.25%) 98.80 97.83 - 101.19 0.5147 times
Tue 05 May 2026 97.00 (-5.6%) 99.99 94.57 - 100.36 0.9078 times
Mon 04 May 2026 102.75 (-0.85%) 103.36 101.83 - 104.62 0.4606 times
Fri 01 May 2026 103.63 (-0.91%) 105.21 103.58 - 106.14 0.2905 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 85.23 and 97.7

Weekly Target 182.97
Weekly Target 287.49
Weekly Target 395.443333333333
Weekly Target 499.96
Weekly Target 5107.91

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Fri 15 May 2026 92.00 (-6.72%) 98.58 90.93 - 103.40 2.2834 times
Fri 08 May 2026 98.63 (-4.82%) 103.36 94.57 - 105.57 1.135 times
Fri 01 May 2026 103.63 (-4.75%) 109.01 102.67 - 110.97 0.5944 times
Fri 24 April 2026 108.80 (-6.98%) 116.96 108.10 - 124.54 0.5062 times
Fri 17 April 2026 116.96 (5.23%) 110.35 110.04 - 119.33 0.5477 times
Fri 10 April 2026 111.15 (3.31%) 107.40 105.93 - 114.65 0.7201 times
Thu 02 April 2026 107.59 (7.74%) 101.03 100.53 - 109.43 0.8148 times
Fri 27 March 2026 99.86 (-0.51%) 102.97 95.66 - 106.50 1.7223 times
Fri 20 March 2026 100.37 (-7.04%) 109.89 99.68 - 111.23 0.5667 times
Fri 13 March 2026 107.97 (-6.96%) 114.34 105.71 - 118.30 1.1094 times
Fri 06 March 2026 116.05 (-2.26%) 114.59 112.17 - 119.60 1.0429 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 83.86 and 99.07

Monthly Target 181.15
Monthly Target 286.57
Monthly Target 396.356666666667
Monthly Target 4101.78
Monthly Target 5111.57

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Fri 15 May 2026 92.00 (-12.03%) 105.21 90.93 - 106.14 1.1653 times
Thu 30 April 2026 104.58 (-2.16%) 107.16 102.67 - 124.54 0.8251 times
Tue 31 March 2026 106.89 (-9.97%) 114.59 95.66 - 119.60 1.6678 times
Fri 27 February 2026 118.73 (-13.15%) 136.17 98.97 - 147.61 2.8169 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 0.6932 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.5015 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.5331 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.5505 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 0.5764 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 0.6702 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 0.6977 times

 monthly chart ColliersInternational

Yearly price and charts ColliersInternational

Strong yearly Stock price targets for ColliersInternational CIGI are 62.1 and 120.84

Yearly Target 152.13
Yearly Target 272.06
Yearly Target 3110.86666666667
Yearly Target 4130.8
Yearly Target 5169.61

Yearly price and volumes Colliers International

Date Closing Open Range Volume
Fri 15 May 2026 92.00 (-37.42%) 147.54 90.93 - 149.67 1.4503 times
Wed 31 December 2025 147.01 (8.12%) 136.37 100.86 - 171.51 1.396 times
Tue 31 December 2024 135.97 (7.47%) 125.53 101.01 - 156.96 1.2155 times
Fri 29 December 2023 126.52 (37.46%) 92.40 83.38 - 131.01 1.1044 times
Fri 30 December 2022 92.04 (-38.08%) 146.99 84.16 - 158.42 0.9522 times
Fri 31 December 2021 148.65 (66.78%) 89.12 84.02 - 150.64 0.7496 times
Thu 31 December 2020 89.13 (0%) 65.62 64.33 - 93.30 0.1319 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of ColliersInternational

Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colliers International CIGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 8 points

Upper Bollinger band is at 119 and lower is at 89, while middle bands are at 97 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColliersInternational in short term and the sell signal is strong.

ColliersInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColliersInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColliersInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.16 and ColliersInternational CIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.

ColliersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 95.17
12 day DMA 98.76
20 day DMA 103.89
35 day DMA 106.43
50 day DMA 106.88
100 day DMA 121.38
150 day DMA 130.97
200 day DMA 138.24

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1596.7298.22
12 day EMA98.7499.97101.11
20 day EMA101.65102.66103.6
35 day EMA104.36105.09105.76
50 day EMA106.62107.22107.77

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1796.4998.45
12 day SMA98.7699.76101.16
20 day SMA103.89105.14106.21
35 day SMA106.43106.62106.86
50 day SMA106.88107.38107.84
100 day SMA121.38121.9122.43
150 day SMA130.97131.37131.78
200 day SMA138.24138.49138.72

Videos related to: ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top