ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 105.02 and 109.25

Daily Target 1104.31
Daily Target 2105.72
Daily Target 3108.53666666667
Daily Target 4109.95
Daily Target 5112.77

Daily price and volume Colliers International

Date Closing Open Range Volume
Mon 01 July 2024 107.14 (-4.04%) 111.12 107.12 - 111.35 0.7369 times
Fri 28 June 2024 111.65 (0.84%) 110.42 110.33 - 112.54 1.2889 times
Thu 27 June 2024 110.72 (1.8%) 108.70 108.67 - 111.16 1.0953 times
Wed 26 June 2024 108.76 (-0.49%) 108.47 107.60 - 108.99 0.7205 times
Tue 25 June 2024 109.30 (-0.82%) 109.65 109.03 - 110.25 0.8092 times
Mon 24 June 2024 110.20 (0.95%) 108.99 108.73 - 110.78 0.5577 times
Fri 21 June 2024 109.16 (0.52%) 108.06 108.06 - 109.71 1.5702 times
Thu 20 June 2024 108.59 (-0.95%) 108.87 107.72 - 109.50 1.2735 times
Tue 18 June 2024 109.63 (0%) 110.50 109.13 - 111.00 0.9739 times
Tue 18 June 2024 109.63 (-0.63%) 110.50 109.13 - 111.00 0.9739 times
Mon 17 June 2024 110.32 (-0.15%) 110.41 108.82 - 110.98 1.2802 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 105.02 and 109.25

Weekly Target 1104.31
Weekly Target 2105.72
Weekly Target 3108.53666666667
Weekly Target 4109.95
Weekly Target 5112.77

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Mon 01 July 2024 107.14 (-4.04%) 111.12 107.12 - 111.35 0.1948 times
Fri 28 June 2024 111.65 (2.28%) 108.99 107.60 - 112.54 1.182 times
Fri 21 June 2024 109.16 (-0.43%) 110.50 107.72 - 111.00 1.0091 times
Tue 18 June 2024 109.63 (-0.78%) 110.41 108.82 - 111.00 0.5958 times
Fri 14 June 2024 110.49 (3.37%) 107.02 106.86 - 114.90 1.3203 times
Fri 07 June 2024 106.89 (-4.7%) 114.39 106.06 - 114.39 1.4634 times
Fri 31 May 2024 112.16 (1.38%) 113.24 109.97 - 113.66 0.9987 times
Thu 23 May 2024 110.63 (-4.54%) 114.78 110.13 - 116.84 0.5456 times
Fri 17 May 2024 115.89 (1.51%) 114.49 112.19 - 118.46 1.182 times
Fri 10 May 2024 114.17 (5.73%) 108.96 108.66 - 114.23 1.5084 times
Fri 03 May 2024 107.98 (-0.05%) 108.50 101.01 - 109.60 1.7913 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 105.02 and 109.25

Monthly Target 1104.31
Monthly Target 2105.72
Monthly Target 3108.53666666667
Monthly Target 4109.95
Monthly Target 5112.77

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Mon 01 July 2024 107.14 (-4.04%) 111.12 107.12 - 111.35 0.0367 times
Fri 28 June 2024 111.65 (-0.45%) 114.39 106.06 - 114.90 1.0482 times
Fri 31 May 2024 112.16 (7.8%) 104.04 101.01 - 118.46 1.0313 times
Tue 30 April 2024 104.04 (-14.88%) 122.76 103.84 - 122.76 1.1165 times
Thu 28 March 2024 122.23 (5.16%) 116.84 116.03 - 125.49 0.9945 times
Thu 29 February 2024 116.23 (-1.03%) 117.18 109.66 - 131.05 1.9292 times
Wed 31 January 2024 117.44 (-7.18%) 125.53 103.02 - 125.53 0.7411 times
Fri 29 December 2023 126.52 (21.57%) 104.50 103.50 - 131.01 0.7501 times
Thu 30 November 2023 104.07 (14.7%) 90.41 83.38 - 109.11 1.4951 times
Tue 31 October 2023 90.73 (-4.75%) 94.55 86.81 - 97.23 0.8573 times
Fri 29 September 2023 95.25 (-17.5%) 116.94 94.85 - 117.67 0.9441 times

 monthly chart ColliersInternational

Indicator Analysis of ColliersInternational

Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colliers International CIGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Colliers International CIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.63

Munafa value: 25 as on Mon 01 July 2024

Munafa value: 25 as on Mon 01 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 108, while middle bands are at 109 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColliersInternational (CIGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColliersInternational in short term and the sell signal is strong.

ColliersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColliersInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColliersInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.56 and ColliersInternational CIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.

ColliersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 109.51
12 day DMA 109.63
20 day DMA 109.68
35 day DMA 111.23
50 day DMA 110.33
100 day DMA 114.68
150 day DMA 115.12
200 day DMA 110.48

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA109.31110.4109.77
12 day EMA109.64110.1109.82
20 day EMA109.91110.2110.05
35 day EMA109.95110.12110.03
50 day EMA110.19110.31110.26

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA109.51110.13109.63
12 day SMA109.63109.99109.98
20 day SMA109.68109.9109.92
35 day SMA111.23111.39111.34
50 day SMA110.33110.33110.27
100 day SMA114.68114.82114.8
150 day SMA115.12115.12115.09
200 day SMA110.48110.49110.49

Videos related to: ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top