ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong intraday Stock price targets for ColliersInternational are 109.3 and 111.7

Intraday Target 1108.68
Intraday Target 2109.92
Intraday Target 3111.08333333333
Intraday Target 4112.32
Intraday Target 5113.48

Daily price and volume Colliers International

Date Closing Open Range Volume
Fri 10 April 2026 111.15 (-0.32%) 111.51 109.85 - 112.25 0.4897 times
Thu 09 April 2026 111.51 (0.99%) 110.35 107.62 - 111.68 0.7311 times
Wed 08 April 2026 110.42 (2.18%) 112.70 108.69 - 114.65 1.2097 times
Tue 07 April 2026 108.06 (-0.55%) 108.07 105.93 - 108.70 0.5367 times
Mon 06 April 2026 108.66 (0.99%) 107.40 107.40 - 109.51 0.6936 times
Thu 02 April 2026 107.59 (0.68%) 104.85 104.04 - 107.94 0.3527 times
Wed 01 April 2026 106.86 (-0.03%) 107.16 105.84 - 108.74 0.7734 times
Tue 31 March 2026 106.89 (3.57%) 104.68 102.94 - 109.43 1.3801 times
Mon 30 March 2026 103.21 (3.35%) 101.03 100.53 - 104.39 1.6361 times
Fri 27 March 2026 99.86 (1.38%) 98.31 95.66 - 100.06 2.1968 times
Thu 26 March 2026 98.50 (-3.69%) 101.29 98.47 - 104.02 1.9571 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 108.54 and 117.26

Weekly Target 1101.86
Weekly Target 2106.5
Weekly Target 3110.57666666667
Weekly Target 4115.22
Weekly Target 5119.3

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Fri 10 April 2026 111.15 (3.31%) 107.40 105.93 - 114.65 0.5019 times
Thu 02 April 2026 107.59 (7.74%) 101.03 100.53 - 109.43 0.5679 times
Fri 27 March 2026 99.86 (-0.51%) 102.97 95.66 - 106.50 1.2004 times
Fri 20 March 2026 100.37 (-7.04%) 109.89 99.68 - 111.23 0.3949 times
Fri 13 March 2026 107.97 (-6.96%) 114.34 105.71 - 118.30 0.7732 times
Fri 06 March 2026 116.05 (-2.26%) 114.59 112.17 - 119.60 0.7268 times
Fri 27 February 2026 118.73 (4.03%) 114.10 110.56 - 121.40 0.8807 times
Fri 20 February 2026 114.13 (0.65%) 113.39 108.62 - 118.47 1.0573 times
Fri 13 February 2026 113.39 (0%) 119.00 98.97 - 120.00 1.1629 times
Fri 13 February 2026 113.39 (-18.84%) 139.71 98.97 - 147.61 2.734 times
Fri 06 February 2026 139.72 (2.21%) 136.17 127.28 - 140.38 1.2547 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 107.6 and 118.21

Monthly Target 199.34
Monthly Target 2105.24
Monthly Target 3109.94666666667
Monthly Target 4115.85
Monthly Target 5120.56

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Fri 10 April 2026 111.15 (3.99%) 107.16 104.04 - 114.65 0.3243 times
Tue 31 March 2026 106.89 (-9.97%) 114.59 95.66 - 119.60 1.7339 times
Fri 27 February 2026 118.73 (-13.15%) 136.17 98.97 - 147.61 3.5033 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 0.7207 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.5214 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.5543 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.5912 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 0.5993 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 0.7262 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 0.7254 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 0.5868 times

 monthly chart ColliersInternational

Yearly price and charts ColliersInternational

Strong yearly Stock price targets for ColliersInternational CIGI are 76.4 and 130.41

Yearly Target 164.82
Yearly Target 287.98
Yearly Target 3118.82666666667
Yearly Target 4141.99
Yearly Target 5172.84

Yearly price and volumes Colliers International

Date Closing Open Range Volume
Fri 10 April 2026 111.15 (-24.39%) 147.54 95.66 - 149.67 1.2437 times
Wed 31 December 2025 147.01 (8.12%) 136.37 100.86 - 171.51 1.4457 times
Tue 31 December 2024 135.97 (7.47%) 125.53 101.01 - 156.96 1.2513 times
Fri 29 December 2023 126.52 (37.46%) 92.40 83.38 - 131.01 1.1549 times
Fri 30 December 2022 92.04 (-38.08%) 146.99 84.16 - 158.42 0.9951 times
Fri 31 December 2021 148.65 (66.78%) 89.12 84.02 - 150.64 0.775 times
Thu 31 December 2020 89.13 (0%) 65.62 64.33 - 93.30 0.1342 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of ColliersInternational

Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 108.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colliers International CIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 98, while middle bands are at 102 and 110

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColliersInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ColliersInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColliersInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ColliersInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColliersInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.92 and ColliersInternational CIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.

ColliersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 109.96
12 day DMA 106.25
20 day DMA 105.6
35 day DMA 110.13
50 day DMA 116.32
100 day DMA 130.31
150 day DMA 139.92
200 day DMA 141.95

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA109.92109.3108.19
12 day EMA108.13107.58106.86
20 day EMA108.63108.37108.04
35 day EMA112.5112.58112.64
50 day EMA117.64117.9118.16

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA109.96109.25108.32
12 day SMA106.25105.44104.65
20 day SMA105.6105.53105.85
35 day SMA110.13110.1110.16
50 day SMA116.32116.84117.38
100 day SMA130.31130.71131.12
150 day SMA139.92140.25140.58
200 day SMA141.95142.06142.14

Videos related to: ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top