ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong intraday Stock price targets for ColliersInternational are 95.67 and 116.7

Intraday Target 189.76
Intraday Target 2101.57
Intraday Target 3110.78666666667
Intraday Target 4122.6
Intraday Target 5131.82

Daily price and volume Colliers International

Date Closing Open Range Volume
Fri 13 February 2026 113.39 (-4.09%) 119.00 98.97 - 120.00 2.9156 times
Thu 12 February 2026 118.23 (-9.06%) 130.50 115.12 - 131.35 1.8307 times
Wed 11 February 2026 130.01 (-11.25%) 146.46 129.14 - 146.93 1.4963 times
Tue 10 February 2026 146.49 (2.3%) 143.66 143.66 - 147.61 0.3796 times
Mon 09 February 2026 143.20 (2.49%) 139.71 139.03 - 143.38 0.2321 times
Fri 06 February 2026 139.72 (4.16%) 135.28 134.58 - 139.72 0.5636 times
Thu 05 February 2026 134.14 (-0.36%) 134.78 133.26 - 136.87 0.2508 times
Wed 04 February 2026 134.62 (4.89%) 131.23 129.50 - 135.96 1.3995 times
Tue 03 February 2026 128.34 (-5.9%) 136.97 127.28 - 140.38 0.7902 times
Mon 02 February 2026 136.39 (-0.23%) 136.17 135.05 - 138.46 0.1415 times
Fri 30 January 2026 136.70 (-1.36%) 138.29 134.83 - 138.43 0.5789 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 81.86 and 130.5

Weekly Target 171.35
Weekly Target 292.37
Weekly Target 3119.99
Weekly Target 4141.01
Weekly Target 5168.63

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Fri 13 February 2026 113.39 (-18.84%) 139.71 98.97 - 147.61 4.3618 times
Fri 06 February 2026 139.72 (2.21%) 136.17 127.28 - 140.38 2.0017 times
Fri 30 January 2026 136.70 (-2.25%) 140.26 134.83 - 141.63 1.3234 times
Fri 23 January 2026 139.85 (-5%) 144.57 139.17 - 148.97 0.3596 times
Fri 16 January 2026 147.21 (0.86%) 145.69 140.83 - 148.81 0.2931 times
Fri 09 January 2026 145.96 (0.51%) 137.07 137.07 - 149.67 0.3082 times
Fri 02 January 2026 145.22 (-3.04%) 149.38 144.28 - 150.78 0.2254 times
Fri 26 December 2025 149.78 (2.41%) 146.57 145.61 - 150.76 0.1865 times
Fri 19 December 2025 146.25 (0.49%) 145.59 142.23 - 147.86 0.5061 times
Fri 12 December 2025 145.53 (-0.33%) 144.48 139.75 - 147.18 0.4341 times
Fri 05 December 2025 146.01 (1.4%) 142.67 141.94 - 147.12 0.3738 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 81.86 and 130.5

Monthly Target 171.35
Monthly Target 292.37
Monthly Target 3119.99
Monthly Target 4141.01
Monthly Target 5168.63

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Fri 13 February 2026 113.39 (-17.05%) 136.17 98.97 - 147.61 2.5623 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 0.9369 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.6778 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.7206 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.7685 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 0.7791 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 0.944 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 0.943 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 0.7629 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 0.9048 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 0.7532 times

 monthly chart ColliersInternational

Yearly price and charts ColliersInternational

Strong yearly Stock price targets for ColliersInternational CIGI are 80.83 and 131.53

Yearly Target 169.98
Yearly Target 291.68
Yearly Target 3120.67666666667
Yearly Target 4142.38
Yearly Target 5171.38

Yearly price and volumes Colliers International

Date Closing Open Range Volume
Fri 13 February 2026 113.39 (-22.87%) 147.54 98.97 - 149.67 0.5931 times
Wed 31 December 2025 147.01 (8.12%) 136.37 100.86 - 171.51 1.6091 times
Tue 31 December 2024 135.97 (7.47%) 125.53 101.01 - 156.96 1.3928 times
Fri 29 December 2023 126.52 (37.46%) 92.40 83.38 - 131.01 1.2854 times
Fri 30 December 2022 92.04 (-38.08%) 146.99 84.16 - 158.42 1.1076 times
Fri 31 December 2021 148.65 (66.78%) 89.12 84.02 - 150.64 0.8626 times
Thu 31 December 2020 89.13 (0%) 65.62 64.33 - 93.30 0.1494 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ColliersInternational

Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colliers International CIGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Colliers International CIGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Colliers International CIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.5

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 9 points

Upper Bollinger band is at 154 and lower is at 120, while middle bands are at 129 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColliersInternational in short term and the sell signal is strong.

ColliersInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColliersInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColliersInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.19 and ColliersInternational CIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.

ColliersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 130.26
12 day DMA 133.32
20 day DMA 136.4
35 day DMA 140.94
50 day DMA 142.23
100 day DMA 147.52
150 day DMA 150.68
200 day DMA 144.53

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA125.16131.05137.46
12 day EMA131.71135.04138.1
20 day EMA134.98137.25139.25
35 day EMA138.14139.6140.86
50 day EMA141142.13143.1

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA130.26135.53138.71
12 day SMA133.32135.37136.95
20 day SMA136.4138.11139.38
35 day SMA140.94141.96142.8
50 day SMA142.23142.82143.32
100 day SMA147.52148.03148.49
150 day SMA150.68150.82150.93
200 day SMA144.53144.55144.54

Videos related to: ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top