USA Colliers International Group Inc. CIGI PriceVolume indicator, Colliers International Group Inc. CIGI indicators PriceVolume technical analysis, Colliers International Group Inc. CIGI indicators PriceVolume free charts, Colliers International Group Inc. CIGI indicators PriceVolume historical values USA

Stock CIGI - Share Colliers International Group Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 98.03
Daily Resistance: 100.12
5 Day DMA Moving Average is 101.01
20 Day DMA Moving Average is 99.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.84%	97.85	98.55	99.60	97.51	2.08 times
Thu 30 Jul 2026	-1.81%	104.29	99.38	104.29	97.57	3.07 times
Wed 29 Jul 2026	-2.6%	103.55	101.21	104.96	101.04	3.05 times
Tue 28 Jul 2026	1.89%	103.28	103.91	105.51	103.28	2.65 times
Mon 27 Jul 2026	4.61%	98.50	101.98	102.42	98.50	1.96 times
Fri 24 Jul 2026	0%	94.81	97.49	97.90	94.19	1.83 times
Fri 24 Jul 2026	3.83%	94.81	97.49	97.90	94.19	1.83 times
Thu 23 Jul 2026	-3.95%	96.74	93.89	96.79	92.31	2.61 times
Wed 22 Jul 2026	-0.28%	98.12	97.75	98.62	96.17	2.79 times
Tue 21 Jul 2026	-1.65%	99.43	98.02	100.14	97.70	2.03 times

Volume is calculated using 10 day average volume

USA Colliers International Group Inc. CIGI PriceVolume indicator, Colliers International Group Inc. CIGI indicators PriceVolume technical analysis, Colliers International Group Inc. CIGI indicators PriceVolume free charts, Colliers International Group Inc. CIGI indicators PriceVolume historical values USA

Below are charts of USA Colliers International Group Inc. CIGI PriceVolume indicator, Colliers International Group Inc. CIGI indicators PriceVolume technical analysis, Colliers International Group Inc. CIGI indicators PriceVolume free charts, Colliers International Group Inc. CIGI indicators PriceVolume historical values USA

Colliers International Group Inc. CIGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colliers International Group Inc. CIGI is: 141170 M

Current day volume is 1.432 times compared to averaged volume Colliers International Group Inc. has

Historical price to volume measure of Colliers International Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
98.55	-0.84%	0.72%	1.432 times
99.38	-1.81%	-4.71%	2.109 times
101.21	-2.6%	-2.26%	2.092 times
103.91	1.89%	0.61%	1.822 times
101.98	4.61%	3.53%	1.349 times
97.49	0%	2.83%	1.257 times
97.49	3.83%	2.83%	1.257 times
93.89	-3.95%	-2.95%	1.79 times
97.75	-0.28%	-0.38%	1.916 times
98.02	-1.65%	-1.42%	1.396 times

Price to volume Charts of Colliers International Group Inc. CIGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day