USA Colliers International Group Inc. CIGI PriceVolume indicator, Colliers International Group Inc. CIGI indicators PriceVolume technical analysis, Colliers International Group Inc. CIGI indicators PriceVolume free charts, Colliers International Group Inc. CIGI indicators PriceVolume historical values USA

Stock CIGI - Share Colliers International Group Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 145.14
Daily Resistance: 148
5 Day DMA Moving Average is 144.1
20 Day DMA Moving Average is 144.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.98%	144.26	146.01	147.12	144.26	0.9 times
Thu 04 Dec 2025	0.27%	143.62	144.60	146.02	142.16	0.63 times
Wed 03 Dec 2025	0.98%	142.81	144.21	144.96	142.44	0.9 times
Tue 02 Dec 2025	-0.03%	144.03	142.81	144.34	141.94	0.87 times
Mon 01 Dec 2025	-0.78%	142.67	142.86	144.71	142.08	0.74 times
Fri 28 Nov 2025	-0.12%	144.74	143.99	144.88	143.06	0.61 times
Wed 26 Nov 2025	1.85%	141.56	144.17	145.75	141.56	1.67 times
Tue 25 Nov 2025	1.15%	140.97	141.55	142.92	140.58	1.29 times
Mon 24 Nov 2025	-0.34%	140.21	139.94	141.00	138.90	1.03 times
Fri 21 Nov 2025	2.89%	136.79	140.42	140.75	136.79	1.03 times

Volume is calculated using 10 day average volume

USA Colliers International Group Inc. CIGI PriceVolume indicator, Colliers International Group Inc. CIGI indicators PriceVolume technical analysis, Colliers International Group Inc. CIGI indicators PriceVolume free charts, Colliers International Group Inc. CIGI indicators PriceVolume historical values USA

Below are charts of USA Colliers International Group Inc. CIGI PriceVolume indicator, Colliers International Group Inc. CIGI indicators PriceVolume technical analysis, Colliers International Group Inc. CIGI indicators PriceVolume free charts, Colliers International Group Inc. CIGI indicators PriceVolume historical values USA

Colliers International Group Inc. CIGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colliers International Group Inc. CIGI is: 93550 M

Current day volume is 1.206 times compared to averaged volume Colliers International Group Inc. has

Historical price to volume measure of Colliers International Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
146.01	0.98%	1.21%	1.206 times
144.60	0.27%	0.68%	0.837 times
144.21	0.98%	0.98%	1.201 times
142.81	-0.03%	-0.85%	1.165 times
142.86	-0.78%	0.13%	0.993 times
143.99	-0.12%	-0.52%	0.822 times
144.17	1.85%	1.84%	2.236 times
141.55	1.15%	0.41%	1.727 times
139.94	-0.34%	-0.19%	1.376 times
140.42	2.89%	2.65%	1.374 times

Price to volume Charts of Colliers International Group Inc. CIGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day