USA Colliers International Group Inc. CIGI PriceVolume indicator, Colliers International Group Inc. CIGI indicators PriceVolume technical analysis, Colliers International Group Inc. CIGI indicators PriceVolume free charts, Colliers International Group Inc. CIGI indicators PriceVolume historical values USA

Stock CIGI - Share Colliers International Group Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 114.71
Daily Resistance: 121.09
5 Day DMA Moving Average is 118.15
20 Day DMA Moving Average is 122.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.6%	113.06	117.25	118.55	112.17	1.16 times
Mon 02 Mar 2026	-1.84%	114.59	116.55	117.52	113.38	1.34 times
Fri 27 Feb 2026	-1.89%	118.60	118.73	120.02	117.46	2.02 times
Thu 26 Feb 2026	3.26%	117.62	121.02	121.40	117.60	1.4 times
Wed 25 Feb 2026	2.63%	114.67	117.20	117.47	113.23	1.99 times
Tue 24 Feb 2026	2.51%	110.56	114.20	114.89	110.56	1.62 times
Mon 23 Feb 2026	-2.39%	114.10	111.40	114.88	110.62	1.59 times
Fri 20 Feb 2026	-0.77%	115.30	114.13	117.50	113.22	1.86 times
Thu 19 Feb 2026	-1.1%	115.85	115.02	118.47	114.92	2.26 times
Wed 18 Feb 2026	5.57%	110.00	116.30	117.91	110.00	3.03 times

Volume is calculated using 10 day average volume

USA Colliers International Group Inc. CIGI PriceVolume indicator, Colliers International Group Inc. CIGI indicators PriceVolume technical analysis, Colliers International Group Inc. CIGI indicators PriceVolume free charts, Colliers International Group Inc. CIGI indicators PriceVolume historical values USA

Below are charts of USA Colliers International Group Inc. CIGI PriceVolume indicator, Colliers International Group Inc. CIGI indicators PriceVolume technical analysis, Colliers International Group Inc. CIGI indicators PriceVolume free charts, Colliers International Group Inc. CIGI indicators PriceVolume historical values USA

Colliers International Group Inc. CIGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colliers International Group Inc. CIGI is: 68477.1 M

Current day volume is 3.737 times compared to averaged volume Colliers International Group Inc. has

Historical price to volume measure of Colliers International Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
117.25	0.6%	3.71%	3.737 times
116.55	-1.84%	1.71%	4.304 times
118.73	-1.89%	0.11%	6.491 times
121.02	3.26%	2.89%	4.514 times
117.20	2.63%	2.21%	6.395 times
114.20	2.51%	3.29%	5.208 times
111.40	-2.39%	-2.37%	5.132 times
114.13	-0.77%	-1.01%	5.998 times
115.02	-1.1%	-0.72%	7.265 times
116.30	5.57%	5.73%	9.754 times

Price to volume Charts of Colliers International Group Inc. CIGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day