Munafa Stock Market Course + Intraday & FNO calls 
Munafa Colony Bankcorp, Inc. (CBAN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Colony Bankcorp, Inc. (CBAN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Colony Bankcorp, Inc. intraday tips for today and tomorrow
Colony Bankcorp, Inc. (CBAN) Indicator analysis
Recent prices of CBAN Colony Bankcorp, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 18.35 | 18.16 to 18.59 | -1.02% | 1.55 times |
| 18 Thu Dec 2025 | 18.54 | 18.45 to 18.80 | 0.6% | 1.02 times |
| 17 Wed Dec 2025 | 18.43 | 18.36 to 18.69 | 0.11% | 0.84 times |
| 16 Tue Dec 2025 | 18.41 | 18.18 to 18.55 | 0.05% | 0.7 times |
| 15 Mon Dec 2025 | 18.40 | 18.21 to 18.56 | 0.27% | 0.73 times |
| 12 Fri Dec 2025 | 18.35 | 18.19 to 18.49 | 0.33% | 0.74 times |
| 11 Thu Dec 2025 | 18.29 | 18.16 to 18.53 | 1.05% | 0.65 times |
| 10 Wed Dec 2025 | 18.10 | 17.64 to 18.21 | 2.96% | 1.71 times |
| 09 Tue Dec 2025 | 17.58 | 17.35 to 17.71 | 1.03% | 0.88 times |
| 08 Mon Dec 2025 | 17.40 | 17.17 to 17.50 | -0.4% | 1.39 times |
| 05 Fri Dec 2025 | 17.47 | 17.00 to 17.47 | 0.69% | 1.34 times |
| 04 Thu Dec 2025 | 17.35 | 17.28 to 17.70 | -0.12% | 0.99 times |
Colony Bankcorp CBAN intraday stock tips
19 Friday December Stock tips for Colony Bankcorp (CBAN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Colony Bankcorp CBAN gave a large move recently.
My analysis of Colony Bankcorp is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.4 as stoploss in an intra day sell trade for a target of 17.74. However, stock will show a bullish move above 18.4.
18 Thursday December Stock tips for Colony Bankcorp (CBAN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Colony Bankcorp CBAN gave a large move recently.
My analysis of Colony Bankcorp is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Colony Bankcorp stays above 18.3, but if it comes below 18.3, then a intra day sell could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 17.68 as target. However if you take a buy trade in Colony Bankcorp, then use 18.3 as stoploss and 19.1 as target.
17 Wednesday December Stock tips for Colony Bankcorp (CBAN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Colony Bankcorp CBAN gave a large move recently.
My analysis of Colony Bankcorp is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Colony Bankcorp stays above 18.3, but if it comes below 18.3, then a intra day sell could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 17.59 as target. However if you take a buy trade in Colony Bankcorp, then use 18.3 as stoploss and 19.1 as target.
16 Tuesday December Stock tips for Colony Bankcorp (CBAN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Colony Bankcorp CBAN gave a large move recently.
My analysis of Colony Bankcorp is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Colony Bankcorp stays above 18.2, but if it comes below 18.2, then a intra day sell could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17.5 as target. However if you take a buy trade in Colony Bankcorp, then use 18.2 as stoploss and 19 as target.
15 Monday December Stock tips for Colony Bankcorp (CBAN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Colony Bankcorp CBAN gave a large move recently.
My analysis of Colony Bankcorp is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Colony Bankcorp stays above 18.1, but if it comes below 18.1, then a intra day sell could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 17.4 as target. However if you take a buy trade in Colony Bankcorp, then use 18.1 as stoploss and 18.9 as target.
12 Friday December Stock tips for Colony Bankcorp (CBAN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Colony Bankcorp CBAN gave a large move recently.
My analysis of Colony Bankcorp is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Colony Bankcorp stays above 18, but if it comes below 18, then a intra day sell could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 17.3 as target. However if you take a buy trade in Colony Bankcorp, then use 18 as stoploss and 18.7 as target.
11 Thursday December Stock tips for Colony Bankcorp (CBAN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Colony Bankcorp CBAN gave a large move recently.
Although my analysis for Colony Bankcorp is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.5, for a target of 17.8 or 17.19
Colony Bankcorp CBAN tips for tomorrow
Tomorrow's movement Prediction of Colony Bankcorp CBAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Colony Bankcorp, Inc. (CBAN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Colony Bankcorp, Inc. (CBAN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
