Munafa Stock Market Course + Intraday & FNO calls 
ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBAN
- CBAN Experts view
- Tomorrow's Movement CBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonyBankcorp
Strong intraday Stock price targets for ColonyBankcorp are 22.08 and 22.5
| Intraday Target 1 | 21.76 |
| Intraday Target 2 | 21.97 |
| Intraday Target 3 | 22.183333333333 |
| Intraday Target 4 | 22.39 |
| Intraday Target 5 | 22.6 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.17 (1.14%) | 22.15 | 21.98 - 22.40 | 0.6753 times | Mon 03 August 2026 | 21.92 (0%) | 22.21 | 21.80 - 22.27 | 1.3631 times | Fri 31 July 2026 | 21.92 (0.78%) | 21.75 | 21.47 - 21.96 | 0.8249 times | Thu 30 July 2026 | 21.75 (-1.41%) | 22.00 | 21.58 - 22.10 | 0.6866 times | Wed 29 July 2026 | 22.06 (-0.68%) | 21.99 | 21.92 - 22.25 | 1.4174 times | Tue 28 July 2026 | 22.21 (2.16%) | 21.79 | 21.68 - 22.29 | 0.6637 times | Mon 27 July 2026 | 21.74 (-0.46%) | 21.75 | 21.68 - 22.04 | 1.2301 times | Fri 24 July 2026 | 21.84 (1.25%) | 21.68 | 21.41 - 22.06 | 1.0043 times | Thu 23 July 2026 | 21.57 (4.91%) | 20.94 | 20.47 - 21.60 | 1.2734 times | Wed 22 July 2026 | 20.56 (-1.39%) | 21.01 | 20.40 - 21.29 | 0.8611 times | Tue 21 July 2026 | 20.85 (-0.19%) | 20.72 | 20.59 - 20.98 | 0.707 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 21.69 and 22.29
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.123333333333 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.17 (1.14%) | 22.21 | 21.80 - 22.40 | 0.3637 times | Fri 31 July 2026 | 21.92 (0.37%) | 21.75 | 21.47 - 22.29 | 0.8605 times | Fri 24 July 2026 | 21.84 (4.1%) | 20.93 | 20.40 - 22.06 | 0.8365 times | Fri 17 July 2026 | 20.98 (4.38%) | 20.22 | 20.02 - 21.44 | 1.1467 times | Fri 10 July 2026 | 20.10 (-0.64%) | 20.25 | 19.66 - 20.60 | 0.7031 times | Thu 02 July 2026 | 20.23 (-1.99%) | 20.60 | 20.03 - 20.64 | 1.0949 times | Fri 26 June 2026 | 20.64 (0.39%) | 20.57 | 19.83 - 21.37 | 2.2798 times | Thu 18 June 2026 | 20.56 (-2.65%) | 21.25 | 20.35 - 21.29 | 0.5894 times | Fri 12 June 2026 | 21.12 (4.35%) | 20.43 | 20.23 - 21.15 | 1.0199 times | Fri 05 June 2026 | 20.24 (2.22%) | 19.65 | 19.42 - 20.64 | 1.1056 times | Fri 29 May 2026 | 19.80 (0%) | 19.86 | 19.48 - 20.18 | 0.423 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 21.69 and 22.29
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 22.123333333333 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.17 (1.14%) | 22.21 | 21.80 - 22.40 | 0.1429 times | Fri 31 July 2026 | 21.92 (9.11%) | 20.17 | 19.66 - 22.29 | 1.5926 times | Tue 30 June 2026 | 20.09 (1.46%) | 19.65 | 19.42 - 21.37 | 2.1925 times | Fri 29 May 2026 | 19.80 (-0.2%) | 19.77 | 19.15 - 20.25 | 1.0033 times | Thu 30 April 2026 | 19.84 (-0.65%) | 20.10 | 19.29 - 21.61 | 1.9074 times | Tue 31 March 2026 | 19.97 (0.71%) | 19.60 | 18.90 - 20.62 | 1.0465 times | Fri 27 February 2026 | 19.83 (1.9%) | 19.50 | 19.50 - 21.46 | 0.802 times | Fri 30 January 2026 | 19.46 (9.2%) | 17.86 | 17.51 - 20.01 | 0.5447 times | Wed 31 December 2025 | 17.82 (3.91%) | 17.25 | 16.90 - 18.80 | 0.538 times | Fri 28 November 2025 | 17.15 (7.25%) | 16.00 | 15.90 - 17.22 | 0.2301 times | Fri 31 October 2025 | 15.99 (-6%) | 16.89 | 15.81 - 17.16 | 0.2914 times |
Yearly price and charts ColonyBankcorp
Strong yearly Stock price targets for ColonyBankcorp CBAN are 19.84 and 24.73
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 18.99 |
| Yearly Target 3 | 20.693333333333 |
| Yearly Target 4 | 23.88 |
| Yearly Target 5 | 25.58 |
Yearly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.17 (24.41%) | 17.86 | 17.51 - 22.40 | 2.5654 times | Wed 31 December 2025 | 17.82 (10.41%) | 16.29 | 13.99 - 18.80 | 1.1628 times | Tue 31 December 2024 | 16.14 (21.35%) | 13.14 | 10.33 - 18.42 | 0.7318 times | Fri 29 December 2023 | 13.30 (4.81%) | 12.80 | 8.59 - 13.98 | 0.8564 times | Fri 30 December 2022 | 12.69 (-25.66%) | 17.15 | 12.64 - 19.00 | 1.0619 times | Fri 31 December 2021 | 17.07 (16.52%) | 14.62 | 13.70 - 19.59 | 0.5773 times | Thu 31 December 2020 | 14.65 (0%) | 10.90 | 10.21 - 15.00 | 0.0443 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonyBankcorp
Tomorrow's movement Prediction of Colony Bankcorp CBAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colony Bankcorp CBAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonyBankcorp (CBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonyBankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColonyBankcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColonyBankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColonyBankcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonyBankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and ColonyBankcorp CBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonyBankcorp CBAN stock. Volume based technical analysis of ColonyBankcorp CBAN stock is negative.
ColonyBankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.15 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.3 |
| 150 day DMA | 20 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.87 | 21.84 |
| 12 day EMA | 21.66 | 21.57 | 21.51 |
| 20 day EMA | 21.36 | 21.28 | 21.21 |
| 35 day EMA | 21.03 | 20.96 | 20.9 |
| 50 day EMA | 20.68 | 20.62 | 20.57 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.97 | 21.94 |
| 12 day SMA | 21.62 | 21.52 | 21.48 |
| 20 day SMA | 21.15 | 21.05 | 20.97 |
| 35 day SMA | 20.88 | 20.85 | 20.82 |
| 50 day SMA | 20.66 | 20.61 | 20.56 |
| 100 day SMA | 20.3 | 20.28 | 20.26 |
| 150 day SMA | 20 | 19.97 | 19.95 |
| 200 day SMA | 19.23 | 19.2 | 19.17 |
Videos related to: ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
