Munafa Stock Market Course + Intraday & FNO calls 
ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBAN
- CBAN Experts view
- Tomorrow's Movement CBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonyBankcorp
Strong intraday Stock price targets for ColonyBankcorp are 20.51 and 20.94
| Intraday Target 1 | 20.43 |
| Intraday Target 2 | 20.59 |
| Intraday Target 3 | 20.86 |
| Intraday Target 4 | 21.02 |
| Intraday Target 5 | 21.29 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.75 (-0.67%) | 20.94 | 20.70 - 21.13 | 1.516 times | Mon 09 February 2026 | 20.89 (-0.85%) | 20.99 | 20.88 - 21.19 | 0.9652 times | Fri 06 February 2026 | 21.07 (0.81%) | 21.16 | 20.96 - 21.38 | 1.0992 times | Thu 05 February 2026 | 20.90 (-0.05%) | 20.89 | 20.84 - 21.28 | 0.653 times | Wed 04 February 2026 | 20.91 (1.95%) | 20.58 | 20.58 - 21.46 | 0.9079 times | Tue 03 February 2026 | 20.51 (1.99%) | 20.11 | 20.06 - 20.65 | 1.289 times | Mon 02 February 2026 | 20.11 (3.34%) | 19.50 | 19.50 - 20.23 | 1.0326 times | Fri 30 January 2026 | 19.46 (-0.1%) | 19.44 | 19.17 - 19.62 | 0.7909 times | Thu 29 January 2026 | 19.48 (4.96%) | 18.94 | 18.91 - 20.01 | 1.1426 times | Wed 28 January 2026 | 18.56 (0.27%) | 18.60 | 18.32 - 18.61 | 0.6035 times | Tue 27 January 2026 | 18.51 (-0.43%) | 18.57 | 18.49 - 18.74 | 0.4834 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 20.48 and 20.97
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.88 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.75 (-1.52%) | 20.99 | 20.70 - 21.19 | 0.7805 times | Fri 06 February 2026 | 21.07 (8.27%) | 19.50 | 19.50 - 21.46 | 1.5671 times | Fri 30 January 2026 | 19.46 (4.34%) | 18.64 | 18.32 - 20.01 | 1.1619 times | Fri 23 January 2026 | 18.65 (-0.11%) | 18.47 | 18.42 - 19.81 | 0.8946 times | Fri 16 January 2026 | 18.67 (2.87%) | 18.10 | 17.83 - 18.92 | 1.0315 times | Fri 09 January 2026 | 18.15 (2.48%) | 17.69 | 17.62 - 18.42 | 1.7489 times | Fri 02 January 2026 | 17.71 (-1.34%) | 18.05 | 17.51 - 18.07 | 0.6151 times | Mon 29 December 2025 | 17.95 (-0.55%) | 18.05 | 17.90 - 18.07 | 0.2388 times | Fri 26 December 2025 | 18.05 (-1.63%) | 18.34 | 17.96 - 18.48 | 0.6635 times | Fri 19 December 2025 | 18.35 (0%) | 18.38 | 18.16 - 18.80 | 1.2981 times | Fri 12 December 2025 | 18.35 (5.04%) | 17.44 | 17.17 - 18.53 | 1.4394 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 20.13 and 22.09
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 20.57 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.75 (6.63%) | 19.50 | 19.50 - 21.46 | 0.7192 times | Fri 30 January 2026 | 19.46 (9.2%) | 17.86 | 17.51 - 20.01 | 1.5396 times | Wed 31 December 2025 | 17.82 (3.91%) | 17.25 | 16.90 - 18.80 | 1.5937 times | Fri 28 November 2025 | 17.15 (7.25%) | 16.00 | 15.90 - 17.22 | 0.6504 times | Fri 31 October 2025 | 15.99 (-6%) | 16.89 | 15.81 - 17.16 | 0.8601 times | Tue 30 September 2025 | 17.01 (-0.99%) | 17.06 | 16.89 - 18.41 | 1.0315 times | Fri 29 August 2025 | 17.18 (4.82%) | 16.15 | 15.86 - 17.50 | 0.8925 times | Thu 31 July 2025 | 16.39 (-0.49%) | 16.51 | 16.30 - 18.05 | 1.0723 times | Mon 30 June 2025 | 16.47 (7.72%) | 15.19 | 14.92 - 16.73 | 0.7642 times | Fri 30 May 2025 | 15.29 (-1.48%) | 15.50 | 14.63 - 16.43 | 0.8764 times | Wed 30 April 2025 | 15.52 (-3.9%) | 16.05 | 13.99 - 16.44 | 1.0504 times |
Yearly price and charts ColonyBankcorp
Strong yearly Stock price targets for ColonyBankcorp CBAN are 19.13 and 23.08
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 18.35 |
| Yearly Target 3 | 19.906666666667 |
| Yearly Target 4 | 22.3 |
| Yearly Target 5 | 23.86 |
Yearly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.75 (16.44%) | 17.86 | 17.51 - 21.46 | 0.3256 times | Wed 31 December 2025 | 17.82 (10.41%) | 16.29 | 13.99 - 18.80 | 1.7445 times | Tue 31 December 2024 | 16.14 (21.35%) | 13.14 | 10.33 - 18.42 | 1.0865 times | Fri 29 December 2023 | 13.30 (4.81%) | 12.80 | 8.59 - 13.98 | 1.299 times | Fri 30 December 2022 | 12.69 (-25.66%) | 17.15 | 12.64 - 19.00 | 1.6252 times | Fri 31 December 2021 | 17.07 (16.52%) | 14.62 | 13.70 - 19.59 | 0.8542 times | Thu 31 December 2020 | 14.65 (0%) | 10.90 | 10.21 - 15.00 | 0.065 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonyBankcorp
Tomorrow's movement Prediction of Colony Bankcorp CBAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colony Bankcorp CBAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colony Bankcorp CBAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonyBankcorp (CBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonyBankcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColonyBankcorp in short term and the buy signal is strong.
ColonyBankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonyBankcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonyBankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and ColonyBankcorp CBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonyBankcorp CBAN stock. Volume based technical analysis of ColonyBankcorp CBAN stock is negative.
ColonyBankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 19.98 |
| 20 day DMA | 19.47 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.53 |
| 100 day DMA | 17.6 |
| 150 day DMA | 17.38 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.72 | 20.63 |
| 12 day EMA | 20.19 | 20.09 | 19.94 |
| 20 day EMA | 19.72 | 19.61 | 19.47 |
| 35 day EMA | 19.14 | 19.04 | 18.93 |
| 50 day EMA | 18.63 | 18.54 | 18.44 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.86 | 20.7 |
| 12 day SMA | 19.98 | 19.8 | 19.69 |
| 20 day SMA | 19.47 | 19.33 | 19.2 |
| 35 day SMA | 18.84 | 18.78 | 18.71 |
| 50 day SMA | 18.53 | 18.46 | 18.38 |
| 100 day SMA | 17.6 | 17.56 | 17.52 |
| 150 day SMA | 17.38 | 17.36 | 17.34 |
| 200 day SMA | 16.99 | 16.96 | 16.93 |
Videos related to: ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
