Munafa Stock Market Course + Intraday & FNO calls 
ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBAN
- CBAN Experts view
- Tomorrow's Movement CBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonyBankcorp
Strong intraday Stock price targets for ColonyBankcorp are 18.03 and 18.19
| Intraday Target 1 | 17.91 |
| Intraday Target 2 | 17.98 |
| Intraday Target 3 | 18.07 |
| Intraday Target 4 | 18.14 |
| Intraday Target 5 | 18.23 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.05 (-0.11%) | 18.00 | 18.00 - 18.16 | 0.7106 times | Wed 24 December 2025 | 18.07 (0.22%) | 18.01 | 17.96 - 18.20 | 0.4151 times | Tue 23 December 2025 | 18.03 (-0.5%) | 18.11 | 18.03 - 18.30 | 0.7286 times | Mon 22 December 2025 | 18.12 (-1.25%) | 18.34 | 18.03 - 18.48 | 1.217 times | Fri 19 December 2025 | 18.35 (-1.02%) | 18.50 | 18.16 - 18.59 | 1.9231 times | Thu 18 December 2025 | 18.54 (0.6%) | 18.49 | 18.45 - 18.80 | 1.2633 times | Wed 17 December 2025 | 18.43 (0.11%) | 18.44 | 18.36 - 18.69 | 1.0467 times | Tue 16 December 2025 | 18.41 (0.05%) | 18.41 | 18.18 - 18.55 | 0.8707 times | Mon 15 December 2025 | 18.40 (0.27%) | 18.38 | 18.21 - 18.56 | 0.9046 times | Fri 12 December 2025 | 18.35 (0.33%) | 18.36 | 18.19 - 18.49 | 0.9204 times | Thu 11 December 2025 | 18.29 (1.05%) | 18.16 | 18.16 - 18.53 | 0.8053 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 17.75 and 18.27
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.163333333333 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.05 (-1.63%) | 18.34 | 17.96 - 18.48 | 0.8638 times | Fri 19 December 2025 | 18.35 (0%) | 18.38 | 18.16 - 18.80 | 1.6898 times | Fri 12 December 2025 | 18.35 (5.04%) | 17.44 | 17.17 - 18.53 | 1.8738 times | Fri 05 December 2025 | 17.47 (1.87%) | 17.25 | 16.90 - 17.70 | 1.4792 times | Fri 28 November 2025 | 17.15 (1.96%) | 16.71 | 16.64 - 17.22 | 0.5615 times | Fri 21 November 2025 | 16.82 (1.88%) | 16.45 | 16.01 - 16.95 | 0.8974 times | Fri 14 November 2025 | 16.51 (2.8%) | 16.13 | 16.00 - 16.56 | 0.6839 times | Fri 07 November 2025 | 16.06 (0.44%) | 16.00 | 15.90 - 16.34 | 0.6211 times | Fri 31 October 2025 | 15.99 (0%) | 16.00 | 15.93 - 16.13 | 0.1554 times | Fri 31 October 2025 | 15.99 (-4.25%) | 16.74 | 15.81 - 16.90 | 1.174 times | Fri 24 October 2025 | 16.70 (3.79%) | 16.17 | 16.17 - 16.77 | 0.708 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 17.48 and 19.38
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 17.916666666667 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.05 (5.25%) | 17.25 | 16.90 - 18.80 | 1.4015 times | Fri 28 November 2025 | 17.15 (7.25%) | 16.00 | 15.90 - 17.22 | 0.6558 times | Fri 31 October 2025 | 15.99 (-6%) | 16.89 | 15.81 - 17.16 | 0.8673 times | Tue 30 September 2025 | 17.01 (-0.99%) | 17.06 | 16.89 - 18.41 | 1.04 times | Fri 29 August 2025 | 17.18 (4.82%) | 16.15 | 15.86 - 17.50 | 0.8999 times | Thu 31 July 2025 | 16.39 (-0.49%) | 16.51 | 16.30 - 18.05 | 1.0812 times | Mon 30 June 2025 | 16.47 (7.72%) | 15.19 | 14.92 - 16.73 | 0.7705 times | Fri 30 May 2025 | 15.29 (-1.48%) | 15.50 | 14.63 - 16.43 | 0.8837 times | Wed 30 April 2025 | 15.52 (-3.9%) | 16.05 | 13.99 - 16.44 | 1.0591 times | Mon 31 March 2025 | 16.15 (-4.27%) | 16.86 | 15.55 - 16.99 | 1.341 times | Fri 28 February 2025 | 16.87 (0.12%) | 16.49 | 16.49 - 17.68 | 0.9662 times |
Yearly price and charts ColonyBankcorp
Strong yearly Stock price targets for ColonyBankcorp CBAN are 16.02 and 20.83
| Yearly Target 1 | 12.14 |
| Yearly Target 2 | 15.09 |
| Yearly Target 3 | 16.946666666667 |
| Yearly Target 4 | 19.9 |
| Yearly Target 5 | 21.76 |
Yearly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.05 (11.83%) | 16.29 | 13.99 - 18.80 | 1.5487 times | Tue 31 December 2024 | 16.14 (21.35%) | 13.14 | 10.33 - 18.42 | 0.981 times | Fri 29 December 2023 | 13.30 (4.81%) | 12.80 | 8.59 - 13.98 | 1.1729 times | Fri 30 December 2022 | 12.69 (-25.66%) | 17.15 | 12.64 - 19.00 | 1.4674 times | Fri 31 December 2021 | 17.07 (16.52%) | 14.62 | 13.70 - 19.59 | 0.7713 times | Thu 31 December 2020 | 14.65 (0%) | 10.90 | 10.21 - 15.00 | 0.0587 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColonyBankcorp
Tomorrow's movement Prediction of Colony Bankcorp CBAN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colony Bankcorp CBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonyBankcorp (CBAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColonyBankcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColonyBankcorp in short term but the sell signal is initial and weak.
ColonyBankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonyBankcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonyBankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and ColonyBankcorp CBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonyBankcorp CBAN stock. Volume based technical analysis of ColonyBankcorp CBAN stock is negative.
ColonyBankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 18.26 |
| 20 day DMA | 17.89 |
| 35 day DMA | 17.25 |
| 50 day DMA | 16.96 |
| 100 day DMA | 16.97 |
| 150 day DMA | 16.76 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.16 | 18.2 |
| 12 day EMA | 18.07 | 18.07 | 18.07 |
| 20 day EMA | 17.85 | 17.83 | 17.8 |
| 35 day EMA | 17.48 | 17.45 | 17.41 |
| 50 day EMA | 17.04 | 17 | 16.96 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 18.22 | 18.29 |
| 12 day SMA | 18.26 | 18.22 | 18.17 |
| 20 day SMA | 17.89 | 17.83 | 17.79 |
| 35 day SMA | 17.25 | 17.2 | 17.15 |
| 50 day SMA | 16.96 | 16.93 | 16.91 |
| 100 day SMA | 16.97 | 16.95 | 16.93 |
| 150 day SMA | 16.76 | 16.75 | 16.73 |
| 200 day SMA | 16.45 | 16.44 | 16.43 |
Videos related to: ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
