Munafa Stock Market Course + Intraday & FNO calls 
ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBAN
- CBAN Experts view
- Tomorrow's Movement CBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonyBankcorp
Strong intraday Stock price targets for ColonyBankcorp are 20.14 and 20.66
| Intraday Target 1 | 19.74 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.256666666667 |
| Intraday Target 4 | 20.53 |
| Intraday Target 5 | 20.78 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.29 (0.84%) | 20.16 | 19.98 - 20.50 | 1.383 times | Thu 19 February 2026 | 20.12 (-0.3%) | 20.06 | 19.91 - 21.03 | 1.3531 times | Wed 18 February 2026 | 20.18 (-1.7%) | 20.46 | 20.13 - 20.91 | 0.6579 times | Tue 17 February 2026 | 20.53 (0.83%) | 20.45 | 20.37 - 20.69 | 1.0942 times | Fri 13 February 2026 | 20.36 (0%) | 20.49 | 20.16 - 20.59 | 0.8624 times | Fri 13 February 2026 | 20.36 (0.2%) | 20.49 | 20.16 - 20.59 | 0.8624 times | Thu 12 February 2026 | 20.32 (-1.17%) | 20.77 | 20.16 - 20.97 | 0.9189 times | Wed 11 February 2026 | 20.56 (-0.92%) | 20.75 | 20.44 - 21.08 | 0.6912 times | Tue 10 February 2026 | 20.75 (-0.67%) | 20.94 | 20.70 - 21.13 | 1.33 times | Mon 09 February 2026 | 20.89 (-0.85%) | 20.99 | 20.88 - 21.19 | 0.8468 times | Fri 06 February 2026 | 21.07 (0.81%) | 21.16 | 20.96 - 21.38 | 0.9644 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 19.54 and 20.66
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.41 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.29 (-0.34%) | 20.45 | 19.91 - 21.03 | 1.4841 times | Fri 13 February 2026 | 20.36 (0%) | 20.49 | 20.16 - 20.59 | 0.2852 times | Fri 13 February 2026 | 20.36 (-3.37%) | 20.99 | 20.16 - 21.19 | 1.5374 times | Fri 06 February 2026 | 21.07 (8.27%) | 19.50 | 19.50 - 21.46 | 1.4452 times | Fri 30 January 2026 | 19.46 (4.34%) | 18.64 | 18.32 - 20.01 | 1.0715 times | Fri 23 January 2026 | 18.65 (-0.11%) | 18.47 | 18.42 - 19.81 | 0.825 times | Fri 16 January 2026 | 18.67 (2.87%) | 18.10 | 17.83 - 18.92 | 0.9513 times | Fri 09 January 2026 | 18.15 (2.48%) | 17.69 | 17.62 - 18.42 | 1.6129 times | Fri 02 January 2026 | 17.71 (-1.34%) | 18.05 | 17.51 - 18.07 | 0.5672 times | Mon 29 December 2025 | 17.95 (-0.55%) | 18.05 | 17.90 - 18.07 | 0.2202 times | Fri 26 December 2025 | 18.05 (-1.63%) | 18.34 | 17.96 - 18.48 | 0.6119 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 19.9 and 21.86
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 20.416666666667 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.29 (4.27%) | 19.50 | 19.50 - 21.46 | 1.4536 times | Fri 30 January 2026 | 19.46 (9.2%) | 17.86 | 17.51 - 20.01 | 1.4178 times | Wed 31 December 2025 | 17.82 (3.91%) | 17.25 | 16.90 - 18.80 | 1.4676 times | Fri 28 November 2025 | 17.15 (7.25%) | 16.00 | 15.90 - 17.22 | 0.599 times | Fri 31 October 2025 | 15.99 (-6%) | 16.89 | 15.81 - 17.16 | 0.7921 times | Tue 30 September 2025 | 17.01 (-0.99%) | 17.06 | 16.89 - 18.41 | 0.9498 times | Fri 29 August 2025 | 17.18 (4.82%) | 16.15 | 15.86 - 17.50 | 0.8218 times | Thu 31 July 2025 | 16.39 (-0.49%) | 16.51 | 16.30 - 18.05 | 0.9875 times | Mon 30 June 2025 | 16.47 (7.72%) | 15.19 | 14.92 - 16.73 | 0.7037 times | Fri 30 May 2025 | 15.29 (-1.48%) | 15.50 | 14.63 - 16.43 | 0.8071 times | Wed 30 April 2025 | 15.52 (-3.9%) | 16.05 | 13.99 - 16.44 | 0.9673 times |
Yearly price and charts ColonyBankcorp
Strong yearly Stock price targets for ColonyBankcorp CBAN are 18.9 and 22.85
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 18.05 |
| Yearly Target 3 | 19.753333333333 |
| Yearly Target 4 | 22 |
| Yearly Target 5 | 23.7 |
Yearly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.29 (13.86%) | 17.86 | 17.51 - 21.46 | 0.4416 times | Wed 31 December 2025 | 17.82 (10.41%) | 16.29 | 13.99 - 18.80 | 1.7142 times | Tue 31 December 2024 | 16.14 (21.35%) | 13.14 | 10.33 - 18.42 | 1.0676 times | Fri 29 December 2023 | 13.30 (4.81%) | 12.80 | 8.59 - 13.98 | 1.2764 times | Fri 30 December 2022 | 12.69 (-25.66%) | 17.15 | 12.64 - 19.00 | 1.597 times | Fri 31 December 2021 | 17.07 (16.52%) | 14.62 | 13.70 - 19.59 | 0.8394 times | Thu 31 December 2020 | 14.65 (0%) | 10.90 | 10.21 - 15.00 | 0.0638 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonyBankcorp
Tomorrow's movement Prediction of Colony Bankcorp CBAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colony Bankcorp CBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonyBankcorp (CBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonyBankcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColonyBankcorp in short term but the sell signal is initial and weak.
ColonyBankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ColonyBankcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonyBankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and ColonyBankcorp CBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonyBankcorp CBAN stock. Volume based technical analysis of ColonyBankcorp CBAN stock is negative.
ColonyBankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.12 |
| 35 day DMA | 19.37 |
| 50 day DMA | 19.02 |
| 100 day DMA | 17.8 |
| 150 day DMA | 17.53 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.29 | 20.38 |
| 12 day EMA | 20.28 | 20.28 | 20.31 |
| 20 day EMA | 20.05 | 20.03 | 20.02 |
| 35 day EMA | 19.58 | 19.54 | 19.51 |
| 50 day EMA | 19.01 | 18.96 | 18.91 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.31 | 20.35 |
| 12 day SMA | 20.53 | 20.58 | 20.61 |
| 20 day SMA | 20.12 | 20.04 | 20.01 |
| 35 day SMA | 19.37 | 19.3 | 19.24 |
| 50 day SMA | 19.02 | 18.96 | 18.91 |
| 100 day SMA | 17.8 | 17.77 | 17.75 |
| 150 day SMA | 17.53 | 17.51 | 17.49 |
| 200 day SMA | 17.18 | 17.16 | 17.14 |
Videos related to: ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
