Munafa Stock Market Course + Intraday & FNO calls 
ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBAN
- CBAN Experts view
- Tomorrow's Movement CBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonyBankcorp
Strong intraday Stock price targets for ColonyBankcorp are 20.63 and 20.82
| Intraday Target 1 | 20.5 |
| Intraday Target 2 | 20.57 |
| Intraday Target 3 | 20.686666666667 |
| Intraday Target 4 | 20.76 |
| Intraday Target 5 | 20.88 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.65 (0.73%) | 20.61 | 20.61 - 20.80 | 0.612 times | Tue 09 June 2026 | 20.50 (0.24%) | 20.54 | 20.46 - 20.92 | 0.6817 times | Mon 08 June 2026 | 20.45 (1.04%) | 20.43 | 20.23 - 20.61 | 2.188 times | Fri 05 June 2026 | 20.24 (0.85%) | 20.09 | 20.01 - 20.64 | 1.817 times | Thu 04 June 2026 | 20.07 (2.66%) | 19.89 | 19.80 - 20.08 | 1.1983 times | Wed 03 June 2026 | 19.55 (-1.61%) | 19.74 | 19.50 - 19.81 | 0.587 times | Tue 02 June 2026 | 19.87 (0.76%) | 19.60 | 19.60 - 20.03 | 1.0508 times | Mon 01 June 2026 | 19.72 (-0.4%) | 19.65 | 19.42 - 19.73 | 0.7748 times | Fri 29 May 2026 | 19.80 (0.46%) | 19.69 | 19.65 - 19.90 | 0.6117 times | Thu 28 May 2026 | 19.71 (-0.15%) | 19.66 | 19.48 - 20.03 | 0.4787 times | Wed 27 May 2026 | 19.74 (-0.9%) | 19.98 | 19.72 - 20.06 | 0.5143 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 20.44 and 21.13
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.6 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.65 (2.03%) | 20.43 | 20.23 - 20.92 | 0.7984 times | Fri 05 June 2026 | 20.24 (2.22%) | 19.65 | 19.42 - 20.64 | 1.2447 times | Fri 29 May 2026 | 19.80 (0%) | 19.86 | 19.48 - 20.18 | 0.4763 times | Fri 22 May 2026 | 19.80 (2.75%) | 19.37 | 19.29 - 20.08 | 0.8385 times | Fri 15 May 2026 | 19.27 (-2.92%) | 19.83 | 19.15 - 19.85 | 0.5915 times | Fri 08 May 2026 | 19.85 (0.1%) | 19.87 | 19.41 - 20.25 | 0.8283 times | Fri 01 May 2026 | 19.83 (-0.3%) | 19.83 | 19.65 - 20.35 | 0.9932 times | Fri 24 April 2026 | 19.89 (-6.4%) | 21.22 | 19.29 - 21.49 | 1.5291 times | Fri 17 April 2026 | 21.25 (1.43%) | 20.87 | 20.67 - 21.61 | 1.2573 times | Fri 10 April 2026 | 20.95 (4.18%) | 20.14 | 20.03 - 21.31 | 1.4427 times | Thu 02 April 2026 | 20.11 (3.02%) | 19.59 | 19.44 - 20.37 | 0.7028 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 20.04 and 21.54
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 20.33 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.65 (4.29%) | 19.65 | 19.42 - 20.92 | 0.958 times | Fri 29 May 2026 | 19.80 (-0.2%) | 19.77 | 19.15 - 20.25 | 1.3483 times | Thu 30 April 2026 | 19.84 (-0.65%) | 20.10 | 19.29 - 21.61 | 2.5633 times | Tue 31 March 2026 | 19.97 (0.71%) | 19.60 | 18.90 - 20.62 | 1.4063 times | Fri 27 February 2026 | 19.83 (1.9%) | 19.50 | 19.50 - 21.46 | 1.0777 times | Fri 30 January 2026 | 19.46 (9.2%) | 17.86 | 17.51 - 20.01 | 0.732 times | Wed 31 December 2025 | 17.82 (3.91%) | 17.25 | 16.90 - 18.80 | 0.723 times | Fri 28 November 2025 | 17.15 (7.25%) | 16.00 | 15.90 - 17.22 | 0.3093 times | Fri 31 October 2025 | 15.99 (-6%) | 16.89 | 15.81 - 17.16 | 0.3916 times | Tue 30 September 2025 | 17.01 (-0.99%) | 17.06 | 16.89 - 18.41 | 0.4904 times | Fri 29 August 2025 | 17.18 (4.82%) | 16.15 | 15.86 - 17.50 | 0.4122 times |
Yearly price and charts ColonyBankcorp
Strong yearly Stock price targets for ColonyBankcorp CBAN are 19.08 and 23.18
| Yearly Target 1 | 15.82 |
| Yearly Target 2 | 18.24 |
| Yearly Target 3 | 19.923333333333 |
| Yearly Target 4 | 22.34 |
| Yearly Target 5 | 24.02 |
Yearly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.65 (15.88%) | 17.86 | 17.51 - 21.61 | 1.9166 times | Wed 31 December 2025 | 17.82 (10.41%) | 16.29 | 13.99 - 18.80 | 1.3329 times | Tue 31 December 2024 | 16.14 (21.35%) | 13.14 | 10.33 - 18.42 | 0.8389 times | Fri 29 December 2023 | 13.30 (4.81%) | 12.80 | 8.59 - 13.98 | 0.9817 times | Fri 30 December 2022 | 12.69 (-25.66%) | 17.15 | 12.64 - 19.00 | 1.2173 times | Fri 31 December 2021 | 17.07 (16.52%) | 14.62 | 13.70 - 19.59 | 0.6618 times | Thu 31 December 2020 | 14.65 (0%) | 10.90 | 10.21 - 15.00 | 0.0508 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonyBankcorp
Tomorrow's movement Prediction of Colony Bankcorp CBAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colony Bankcorp CBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonyBankcorp (CBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonyBankcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColonyBankcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColonyBankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColonyBankcorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonyBankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and ColonyBankcorp CBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonyBankcorp CBAN stock. Volume based technical analysis of ColonyBankcorp CBAN stock is negative.
ColonyBankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.02 |
| 20 day DMA | 19.83 |
| 35 day DMA | 19.83 |
| 50 day DMA | 20.09 |
| 100 day DMA | 19.93 |
| 150 day DMA | 19.06 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.25 | 20.13 |
| 12 day EMA | 20.12 | 20.02 | 19.93 |
| 20 day EMA | 20 | 19.93 | 19.87 |
| 35 day EMA | 20.01 | 19.97 | 19.94 |
| 50 day EMA | 20.08 | 20.06 | 20.04 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.16 | 20.04 |
| 12 day SMA | 20.02 | 19.95 | 19.89 |
| 20 day SMA | 19.83 | 19.77 | 19.72 |
| 35 day SMA | 19.83 | 19.83 | 19.85 |
| 50 day SMA | 20.09 | 20.07 | 20.05 |
| 100 day SMA | 19.93 | 19.91 | 19.88 |
| 150 day SMA | 19.06 | 19.03 | 19 |
| 200 day SMA | 18.54 | 18.52 | 18.5 |
Videos related to: ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
