Munafa Stock Market Course + Intraday & FNO calls 
ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBAN
- CBAN Experts view
- Tomorrow's Movement CBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonyBankcorp
Strong intraday Stock price targets for ColonyBankcorp are 20.92 and 21.31
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 20.81 |
| Intraday Target 3 | 21.02 |
| Intraday Target 4 | 21.2 |
| Intraday Target 5 | 21.41 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.99 (0.05%) | 20.94 | 20.84 - 21.23 | 0.9793 times | Tue 14 April 2026 | 20.98 (0.19%) | 20.83 | 20.67 - 21.04 | 0.9284 times | Mon 13 April 2026 | 20.94 (-0.05%) | 20.87 | 20.71 - 21.02 | 0.8155 times | Fri 10 April 2026 | 20.95 (-1.09%) | 21.22 | 20.79 - 21.22 | 0.7742 times | Thu 09 April 2026 | 21.18 (1.68%) | 20.78 | 20.75 - 21.31 | 1.4881 times | Wed 08 April 2026 | 20.83 (2.76%) | 20.67 | 20.67 - 21.13 | 1.286 times | Tue 07 April 2026 | 20.27 (0%) | 20.22 | 20.15 - 20.34 | 1.1146 times | Mon 06 April 2026 | 20.27 (0.8%) | 20.14 | 20.03 - 20.34 | 1.0778 times | Thu 02 April 2026 | 20.11 (0.1%) | 19.84 | 19.75 - 20.19 | 0.9492 times | Wed 01 April 2026 | 20.09 (0.6%) | 20.10 | 20.08 - 20.37 | 0.5868 times | Tue 31 March 2026 | 19.97 (2.2%) | 19.75 | 19.63 - 20.14 | 0.8643 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 20.83 and 21.39
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 20.963333333333 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.99 (0.19%) | 20.87 | 20.67 - 21.23 | 0.9915 times | Fri 10 April 2026 | 20.95 (4.18%) | 20.14 | 20.03 - 21.31 | 2.0901 times | Thu 02 April 2026 | 20.11 (3.02%) | 19.59 | 19.44 - 20.37 | 1.0181 times | Fri 27 March 2026 | 19.52 (2.41%) | 20.05 | 19.22 - 20.62 | 1.3953 times | Fri 20 March 2026 | 19.06 (-1.4%) | 19.56 | 18.90 - 19.90 | 0.5144 times | Fri 13 March 2026 | 19.33 (-1.88%) | 19.50 | 19.00 - 20.07 | 0.791 times | Fri 06 March 2026 | 19.70 (-0.66%) | 19.60 | 19.19 - 20.30 | 1.1858 times | Fri 27 February 2026 | 19.83 (-2.27%) | 20.30 | 19.81 - 21.04 | 1.1502 times | Fri 20 February 2026 | 20.29 (-0.34%) | 20.45 | 19.91 - 21.03 | 0.7243 times | Fri 13 February 2026 | 20.36 (0%) | 20.49 | 20.16 - 20.59 | 0.1392 times | Fri 13 February 2026 | 20.36 (-3.37%) | 20.99 | 20.16 - 21.19 | 0.7503 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 20.37 and 21.93
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 20.683333333333 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.99 (5.11%) | 20.10 | 19.75 - 21.31 | 1.6053 times | Tue 31 March 2026 | 19.97 (0.71%) | 19.60 | 18.90 - 20.62 | 1.9159 times | Fri 27 February 2026 | 19.83 (1.9%) | 19.50 | 19.50 - 21.46 | 1.5296 times | Fri 30 January 2026 | 19.46 (9.2%) | 17.86 | 17.51 - 20.01 | 0.9973 times | Wed 31 December 2025 | 17.82 (3.91%) | 17.25 | 16.90 - 18.80 | 1.0324 times | Fri 28 November 2025 | 17.15 (7.25%) | 16.00 | 15.90 - 17.22 | 0.4213 times | Fri 31 October 2025 | 15.99 (-6%) | 16.89 | 15.81 - 17.16 | 0.5572 times | Tue 30 September 2025 | 17.01 (-0.99%) | 17.06 | 16.89 - 18.41 | 0.6682 times | Fri 29 August 2025 | 17.18 (4.82%) | 16.15 | 15.86 - 17.50 | 0.5781 times | Thu 31 July 2025 | 16.39 (-0.49%) | 16.51 | 16.30 - 18.05 | 0.6946 times | Mon 30 June 2025 | 16.47 (7.72%) | 15.19 | 14.92 - 16.73 | 0.495 times |
Yearly price and charts ColonyBankcorp
Strong yearly Stock price targets for ColonyBankcorp CBAN are 19.25 and 23.2
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 18.51 |
| Yearly Target 3 | 19.986666666667 |
| Yearly Target 4 | 22.46 |
| Yearly Target 5 | 23.94 |
Yearly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.99 (17.79%) | 17.86 | 17.51 - 21.46 | 1.1746 times | Wed 31 December 2025 | 17.82 (10.41%) | 16.29 | 13.99 - 18.80 | 1.5226 times | Tue 31 December 2024 | 16.14 (21.35%) | 13.14 | 10.33 - 18.42 | 0.9483 times | Fri 29 December 2023 | 13.30 (4.81%) | 12.80 | 8.59 - 13.98 | 1.1338 times | Fri 30 December 2022 | 12.69 (-25.66%) | 17.15 | 12.64 - 19.00 | 1.4185 times | Fri 31 December 2021 | 17.07 (16.52%) | 14.62 | 13.70 - 19.59 | 0.7455 times | Thu 31 December 2020 | 14.65 (0%) | 10.90 | 10.21 - 15.00 | 0.0567 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonyBankcorp
Tomorrow's movement Prediction of Colony Bankcorp CBAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colony Bankcorp CBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonyBankcorp (CBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonyBankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColonyBankcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColonyBankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColonyBankcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColonyBankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and ColonyBankcorp CBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonyBankcorp CBAN stock. Volume based technical analysis of ColonyBankcorp CBAN stock is negative.
ColonyBankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.1 |
| 35 day DMA | 19.98 |
| 50 day DMA | 20.15 |
| 100 day DMA | 19.09 |
| 150 day DMA | 18.3 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.87 | 20.81 |
| 12 day EMA | 20.58 | 20.51 | 20.42 |
| 20 day EMA | 20.36 | 20.29 | 20.22 |
| 35 day EMA | 20.22 | 20.17 | 20.12 |
| 50 day EMA | 20.15 | 20.12 | 20.09 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 20.98 | 20.83 |
| 12 day SMA | 20.51 | 20.39 | 20.28 |
| 20 day SMA | 20.1 | 20.03 | 19.94 |
| 35 day SMA | 19.98 | 19.96 | 19.94 |
| 50 day SMA | 20.15 | 20.13 | 20.1 |
| 100 day SMA | 19.09 | 19.04 | 18.99 |
| 150 day SMA | 18.3 | 18.28 | 18.25 |
| 200 day SMA | 17.96 | 17.94 | 17.92 |
Videos related to: ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
