USA Colony Bankcorp, Inc. CBAN All indicator, Colony Bankcorp, Inc. CBAN indicators All technical analysis, Colony Bankcorp, Inc. CBAN indicators All free charts, Colony Bankcorp, Inc. CBAN indicators All historical values USA

Stock CBAN - Share Colony Bankcorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 17.24
Daily Resistance: 17.71
5 Day DMA Moving Average is 17.29
20 Day DMA Moving Average is 16.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.69%	17.35	17.47	17.47	17.00	5.67 times
Thu 04 Dec 2025	-0.12%	17.35	17.35	17.70	17.28	4.2 times
Wed 03 Dec 2025	2.24%	17.15	17.37	17.50	17.11	3.25 times
Tue 02 Dec 2025	-1.56%	17.40	16.99	17.40	16.90	3.23 times
Mon 01 Dec 2025	0.64%	17.25	17.26	17.46	17.18	1.61 times
Fri 28 Nov 2025	0.88%	17.06	17.15	17.22	16.95	0.95 times
Wed 26 Nov 2025	-0.7%	17.03	17.00	17.18	17.00	1.66 times
Tue 25 Nov 2025	2.27%	16.92	17.12	17.19	16.85	2.56 times
Mon 24 Nov 2025	-0.48%	16.71	16.74	16.86	16.64	1.64 times
Fri 21 Nov 2025	3.76%	16.29	16.82	16.95	16.29	3.71 times

Volume is calculated using 10 day average volume

USA Colony Bankcorp, Inc. CBAN All indicator, Colony Bankcorp, Inc. CBAN indicators All technical analysis, Colony Bankcorp, Inc. CBAN indicators All free charts, Colony Bankcorp, Inc. CBAN indicators All historical values USA

Below are charts of USA Colony Bankcorp, Inc. CBAN All indicator, Colony Bankcorp, Inc. CBAN indicators All technical analysis, Colony Bankcorp, Inc. CBAN indicators All free charts, Colony Bankcorp, Inc. CBAN indicators All historical values USA

Colony Bankcorp, Inc. CBAN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Colony Bankcorp, Inc. CBAN ADX is: 0, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Colony Bankcorp, Inc. CBAN are:

ADX	+DY	-DY
0	22.5	22.5
17.6	25.6	17.9
5.9	23.1	20.5
0	23.7	23.7
17.6	27	18.9
12.5	24.3	18.9
17.6	26.3	18.4
22.2	27.5	17.5
12.5	22.5	17.5
17.6	24.4	17.1

ADX charts for Colony Bankcorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Colony Bankcorp, Inc. CBAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Colony Bankcorp, Inc. is 16.69

50 day MA of Colony Bankcorp, Inc. is 16.59

100 day MA of Colony Bankcorp, Inc. is 16.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Colony Bankcorp, Inc. CBAN is uptrend

Historical Moving averages values of Colony Bankcorp, Inc. CBAN are:

Price	20 day	50 day	100 day
17.47	16.69	16.59	16.79
17.35	16.61	16.59	16.79
17.37	16.56	16.6	16.79
16.99	16.5	16.61	16.79
17.26	16.45	16.63	16.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Colony Bankcorp, Inc. CBAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colony Bankcorp, Inc. CBAN is: 83350 M

Current day volume is 1.767 times compared to averaged volume Colony Bankcorp, Inc. has

Historical price to volume measure of Colony Bankcorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.47	0.69%	0.69%	1.767 times
17.35	-0.12%	0%	1.309 times
17.37	2.24%	1.28%	1.011 times
16.99	-1.56%	-2.36%	1.005 times
17.26	0.64%	0.06%	0.501 times
17.15	0.88%	0.53%	0.296 times
17.00	-0.7%	-0.18%	0.517 times
17.12	2.27%	1.18%	0.798 times
16.74	-0.48%	0.18%	0.512 times
16.82	3.76%	3.25%	1.155 times

Price to volume Charts of Colony Bankcorp, Inc. CBAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Colony Bankcorp, Inc. CBAN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Colony Bankcorp, Inc. CBAN is: 16.69 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Colony Bankcorp, Inc. CBAN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.47	16.69	0.48	17.65	15.73
17.35	16.61	0.47	17.54	15.68
17.37	16.56	0.44	17.44	15.68
16.99	16.5	0.41	17.31	15.69
17.26	16.45	0.4	17.26	15.64

Bollinger Bands charts for Colony Bankcorp, Inc. CBAN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Colony Bankcorp, Inc. CBAN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Colony Bankcorp, Inc. CBAN

14 day Colony Bankcorp, Inc. CBAN RSI is: 51.42

According to RSI indicator, Selling is dominating the stock of Colony Bankcorp, Inc. CBAN

Historical values of RSI indicator for Colony Bankcorp, Inc. are as follows in descending order:

51.42 52.29 50.61 49.35 49.73 50.67 51.33 50.45 49.24 48.02 44.49 45.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Colony Bankcorp, Inc. CBAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Colony Bankcorp, Inc. CBAN

12,26,9 day Colony Bankcorp, Inc. CBAN MACD is: 17.04, 16.78, 0.26

According to MACD indicator, Prices of Colony Bankcorp, Inc. CBAN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Colony Bankcorp, Inc. CBAN are:

17.04, 16.78, 0.26
16.96, 16.73, 0.23
16.89, 16.68, 0.21
16.8, 16.63, 0.17
16.76, 16.6, 0.16
16.67, 16.55, 0.12
16.58, 16.5, 0.079999999999998
16.5, 16.46, 0.039999999999999
16.39, 16.41, -0.02
16.33, 16.38, -0.050000000000001

MACD charts of Colony Bankcorp, Inc. CBAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Colony Bankcorp, Inc. CBAN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Colony Bankcorp, Inc. CBAN CCI is: 76

According to CCI indicator, Colony Bankcorp, Inc. CBAN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Colony Bankcorp, Inc.

Historical CCI values of Colony Bankcorp, Inc. CBAN are:

76 98 78 39 74 41 33 32 -20 -30

CCI charts of Colony Bankcorp, Inc. CBAN are below. Second charts towards left.

Colony Bankcorp, Inc. CBAN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Colony Bankcorp, Inc. CBAN Stochastics is: 86

According to Stochastics indicator, Buying is coming in Colony Bankcorp, Inc.

Colony Bankcorp, Inc. CBAN is closing near its highest highs

Historical Stochastics values of Colony Bankcorp, Inc. CBAN are:

86 86 86 86 86 86 86 86 86 86

Colony Bankcorp, Inc. CBAN Stochastics charts are below. Third charts to the left, at the bottom