Munafa Stock Market Course + Intraday & FNO calls 
USA Colony Bankcorp, Inc. CBAN CCI indicator, Colony Bankcorp, Inc. CBAN indicators CCI technical analysis, Colony Bankcorp, Inc. CBAN indicators CCI free charts, Colony Bankcorp, Inc. CBAN indicators CCI historical values USA
Stock CBAN - Share Colony Bankcorp, Inc. trades in USA under Finance Deals in Major Banks
USA Colony Bankcorp, Inc. CBAN CCI indicator, Colony Bankcorp, Inc. CBAN indicators CCI technical analysis, Colony Bankcorp, Inc. CBAN indicators CCI free charts, Colony Bankcorp, Inc. CBAN indicators CCI historical values USA
- All Indicators in one
- Colony Bankcorp, Inc. CBAN RSI indicator technical analysis
- Colony Bankcorp, Inc. CBAN CCI indicator technical analysis
- Colony Bankcorp, Inc. CBAN ADX indicator technical analysis
- Colony Bankcorp, Inc. CBAN MACD indicator technical analysis
- Colony Bankcorp, Inc. CBAN BollingerBands indicator technical analysis
- Colony Bankcorp, Inc. CBAN Stochastics indicator technical analysis
- Colony Bankcorp, Inc. CBAN MA indicator technical analysis
- Colony Bankcorp, Inc. CBAN PriceVolume indicator technical analysis
- Daily Support: 19.66
- Daily Resistance: 20.22
- 5 Day DMA Moving Average is 20.16
- 20 Day DMA Moving Average is 20.41
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CBAN
- CBAN Experts view
- Tomorrow's Movement CBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 03 Mar 2026 | -0.75% | 19.67 | 19.86 | 20.01 | 19.45 | 2.62 times |
| Mon 02 Mar 2026 | 0.91% | 19.60 | 20.01 | 20.30 | 19.60 | 4.64 times |
| Fri 27 Feb 2026 | -3.64% | 20.25 | 19.83 | 20.45 | 19.81 | 2.5 times |
| Thu 26 Feb 2026 | 0.34% | 20.60 | 20.58 | 21.04 | 20.30 | 2.24 times |
| Wed 25 Feb 2026 | 2.14% | 20.25 | 20.51 | 20.66 | 20.20 | 3.87 times |
| Tue 24 Feb 2026 | -0.25% | 20.17 | 20.08 | 20.51 | 19.89 | 1.63 times |
| Mon 23 Feb 2026 | -0.79% | 20.30 | 20.13 | 20.65 | 19.91 | 3.38 times |
| Fri 20 Feb 2026 | 0.84% | 20.16 | 20.29 | 20.50 | 19.98 | 2.64 times |
| Thu 19 Feb 2026 | -0.3% | 20.06 | 20.12 | 21.03 | 19.91 | 2.59 times |
| Wed 18 Feb 2026 | -1.7% | 20.46 | 20.18 | 20.91 | 20.13 | 1.26 times |
Volume is calculated using 10 day average volume
USA Colony Bankcorp, Inc. CBAN CCI indicator, Colony Bankcorp, Inc. CBAN indicators CCI technical analysis, Colony Bankcorp, Inc. CBAN indicators CCI free charts, Colony Bankcorp, Inc. CBAN indicators CCI historical values USA
Below are charts of USA Colony Bankcorp, Inc. CBAN CCI indicator, Colony Bankcorp, Inc. CBAN indicators CCI technical analysis, Colony Bankcorp, Inc. CBAN indicators CCI free charts, Colony Bankcorp, Inc. CBAN indicators CCI historical values USA
Colony Bankcorp, Inc. CBAN CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Colony Bankcorp, Inc. CBAN CCI is: -183
According to CCI indicator, Colony Bankcorp, Inc. CBAN is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Colony Bankcorp, Inc.
Historical CCI values of Colony Bankcorp, Inc. CBAN are:
-183 -113 -92 126 61 -45 -20 -11 24 43
CCI charts of Colony Bankcorp, Inc. CBAN are below. Second charts towards left.
USA Colony Bankcorp, Inc. CBAN CCI indicator, Colony Bankcorp, Inc. CBAN indicators CCI technical analysis, Colony Bankcorp, Inc. CBAN indicators CCI free charts, Colony Bankcorp, Inc. CBAN indicators CCI historical values USA
These are USA Colony Bankcorp, Inc. CBAN CCI indicator, Colony Bankcorp, Inc. CBAN indicators CCI technical analysis, Colony Bankcorp, Inc. CBAN indicators CCI free charts, Colony Bankcorp, Inc. CBAN indicators CCI historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Colony Bankcorp, Inc. CBAN CCI indicator, Colony Bankcorp, Inc. CBAN indicators CCI technical analysis, Colony Bankcorp, Inc. CBAN indicators CCI free charts, Colony Bankcorp, Inc. CBAN indicators CCI historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
