ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Colony Bankcorp, Inc. CBAN CCI indicator, Colony Bankcorp, Inc. CBAN indicators CCI technical analysis, Colony Bankcorp, Inc. CBAN indicators CCI free charts, Colony Bankcorp, Inc. CBAN indicators CCI historical values USA

Stock CBAN - Share Colony Bankcorp, Inc. trades in USA under Finance Deals in Major Banks

USA Colony Bankcorp, Inc. CBAN CCI indicator, Colony Bankcorp, Inc. CBAN indicators CCI technical analysis, Colony Bankcorp, Inc. CBAN indicators CCI free charts, Colony Bankcorp, Inc. CBAN indicators CCI historical values USA

  • Daily Support: 19.09
  • Daily Resistance: 19.53
  • 5 Day DMA Moving Average is 19.68
  • 20 Day DMA Moving Average is 20.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 12 May 2026 -0.36% 19.54 19.47 19.59 19.158.57 times
Mon 11 May 2026 -1.56% 19.83 19.54 19.85 19.408.26 times
Fri 08 May 2026 0.25% 20.00 19.85 20.08 19.6510.93 times
Thu 07 May 2026 0.41% 19.75 19.80 20.01 19.7010.48 times
Wed 06 May 2026 0% 19.74 19.72 19.88 19.697.1 times
Wed 06 May 2026 0.2% 19.74 19.72 19.88 19.697.1 times
Tue 05 May 2026 1.29% 19.54 19.68 20.25 19.498.62 times
Mon 04 May 2026 -2.02% 19.87 19.43 19.94 19.4113.31 times
Fri 01 May 2026 -0.05% 19.77 19.83 20.07 19.678.6 times
Thu 30 Apr 2026 0.76% 19.98 19.84 20.01 19.758.08 times

Volume is calculated using 10 day average volume

USA Colony Bankcorp, Inc. CBAN CCI indicator, Colony Bankcorp, Inc. CBAN indicators CCI technical analysis, Colony Bankcorp, Inc. CBAN indicators CCI free charts, Colony Bankcorp, Inc. CBAN indicators CCI historical values USA

Below are charts of USA Colony Bankcorp, Inc. CBAN CCI indicator, Colony Bankcorp, Inc. CBAN indicators CCI technical analysis, Colony Bankcorp, Inc. CBAN indicators CCI free charts, Colony Bankcorp, Inc. CBAN indicators CCI historical values USA

Colony Bankcorp, Inc. CBAN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Colony Bankcorp, Inc. CBAN CCI is: -205

According to CCI indicator, Colony Bankcorp, Inc. CBAN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Colony Bankcorp, Inc.

Historical CCI values of Colony Bankcorp, Inc. CBAN are:

-205 -107 28 16 -22 -22 -0 -108 26 31

CCI charts of Colony Bankcorp, Inc. CBAN are below. Second charts towards left.

USA Colony Bankcorp, Inc. CBAN CCI indicator, Colony Bankcorp, Inc. CBAN indicators CCI technical analysis, Colony Bankcorp, Inc. CBAN indicators CCI free charts, Colony Bankcorp, Inc. CBAN indicators CCI historical values USA

These are USA Colony Bankcorp, Inc. CBAN CCI indicator, Colony Bankcorp, Inc. CBAN indicators CCI technical analysis, Colony Bankcorp, Inc. CBAN indicators CCI free charts, Colony Bankcorp, Inc. CBAN indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Colony Bankcorp, Inc. CBAN CCI indicator, Colony Bankcorp, Inc. CBAN indicators CCI technical analysis, Colony Bankcorp, Inc. CBAN indicators CCI free charts, Colony Bankcorp, Inc. CBAN indicators CCI historical values USA

Videos related to: USA Colony Bankcorp, Inc. CBAN CCI indicator, Colony Bankcorp, Inc. CBAN indicators CCI technical analysis, Colony Bankcorp, Inc. CBAN indicators CCI free charts, Colony Bankcorp, Inc. CBAN indicators CCI historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Colony Bankcorp, Inc. CBAN CCI indicator, Colony Bankcorp, Inc. CBAN indicators CCI technical analysis, Colony Bankcorp, Inc. CBAN indicators CCI free charts, Colony Bankcorp, Inc. CBAN indicators CCI historical values USA

 

Back to top