NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Colony Bankcorp (CBAN) Technical (Analysis) Reports Colony Bankcorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Colony Bankcorp (CBAN)

Technical Analysis Report for USA stock CBAN Colony Bankcorp. Dated: 03 Mar 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange

If you are looking for Tomorrow's Movement Predictions for USA stock CBAN Colony Bankcorp then click here. or read Experts views on Colony Bankcorp or Forecast & share price targets of Colony Bankcorp

Colony Bankcorp Opened at 19.67 and Closed at: 19.86, which is -0.76% of previous session's close. It moved within a range of 19.45 and 20.01
The session was a Bullish session with an average volume of 201600, which is -76.98% of previous session's volumes.

• Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
• Even though the stock has fallen, but its long term trend is positive and in an uptrend.

A Dead cross was found 5 days back on short term averages

Support for tomorrow is 19.66 and resistance for tomorrow is 20.22
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 19.54, 19.21 resistance for tomorrow's hourly charts is 20.1, 20.33

10 Day SMA for Colony Bankcorp (CBAN) is 20.16 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Colony Bankcorp (CBAN) is 20.41 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Colony Bankcorp (CBAN) is 19.27 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 18.04 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Colony Bankcorp is 17.33 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Colony Bankcorp is at 20.41 and 200 DMA is at 17.33, while 50 DMA and 100 DMA are at 19.27 and 18.04 respectively

Colony Bankcorp (CBAN) moving average of 20 SMA is at 20.41 and 20 EMA is at 20.09

Colony Bankcorp (CBAN) moving average of 50 SMA is at 19.27 and 50 EMA is at 19.4

Colony Bankcorp (CBAN) moving average of 100 SMA is at 18.04 and 100 EMA is at 18.57

Colony Bankcorp (CBAN) moving average of 200 SMA is at 17.33 and 200 EMA is at 17.73

Colony Bankcorp has performed better than Voya Financial in short term. Holding Colony Bankcorp could be a better choice for now!

Virtu Financial has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Virtu Financial, about 15.12% more returns!

Unum Group has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Unum Group, about 4.51% more returns!

Stewart Information has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Stewart Information, about 4.61% more returns!

Colony Bankcorp has performed better than Re Max in short term. Holding Colony Bankcorp could be a better choice for now!

Colony Bankcorp has performed better than Deutsche Bank in short term. Holding Colony Bankcorp could be a better choice for now!

Colony Bankcorp has performed better than Credicorp in short term. Holding Colony Bankcorp could be a better choice for now!

Axis Capital has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Axis Capital, about 3.24% more returns!

Colony Bankcorp has performed better than Valley National in short term. Holding Colony Bankcorp could be a better choice for now!

Nmi Holdings has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Nmi Holdings, about 1.94% more returns!

Colony Bankcorp has performed better than Live Ventures in short term. Holding Colony Bankcorp could be a better choice for now!

Colony Bankcorp has performed better than Hawthorn Bancshares in short term. Holding Colony Bankcorp could be a better choice for now!

Colony Bankcorp has performed better than Hamilton Lane in short term. Holding Colony Bankcorp could be a better choice for now!

Colony Bankcorp has performed better than First Interstate in short term. Holding Colony Bankcorp could be a better choice for now!

Colony Bankcorp has performed better than First Business in short term. Holding Colony Bankcorp could be a better choice for now!

Colony Bankcorp has performed better than Ehealth Inc in short term. Holding Colony Bankcorp could be a better choice for now!

Colony Bankcorp has performed better than Dime Community in short term. Holding Colony Bankcorp could be a better choice for now!

Community Trust has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Community Trust, about 0.94% more returns!

Colony Bankcorp has performed better than C F in short term. Holding Colony Bankcorp could be a better choice for now!

Colony Bankcorp Technical analysis of indicators

Price action analysis of Colony Bankcorp (CBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.

Colony Bankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colony Bankcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.16 and Colony Bankcorp CBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colony Bankcorp CBAN stock. Volume based technical analysis of Colony Bankcorp CBAN stock is negative.

Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for USA stock CBAN Colony Bankcorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And CBAN Experts View which covers a lot of information including buying and selling signals

CBAN future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Colony Bankcorp or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet