NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Colony Bankcorp (CBAN) Technical (Analysis) Reports Colony Bankcorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Colony Bankcorp (CBAN)

Technical Analysis Report for USA stock CBAN Colony Bankcorp. Dated: 26 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange

If you are looking for Tomorrow's Movement Predictions for USA stock CBAN Colony Bankcorp then click here. or read Experts views on Colony Bankcorp or Forecast & share price targets of Colony Bankcorp

Colony Bankcorp Opened at 18.00 and Closed at: 18.05, which is -0.11% of previous session's close. It moved within a range of 18.00 and 18.16
The session was a Bullish session with an average volume of 63000, which is 41.59% of previous session's volumes.

• Even though the stock has fallen, but its short term trend is positive and in an uptrend.
• Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
• Even though the stock has fallen, but its long term trend is positive and in an uptrend.

Support for tomorrow is 18.03 and resistance for tomorrow is 18.19
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 17.98, 17.91 resistance for tomorrow's hourly charts is 18.14, 18.23

10 Day SMA for Colony Bankcorp (CBAN) is 18.28 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Colony Bankcorp (CBAN) is 17.89 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Colony Bankcorp (CBAN) is 16.96 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 16.97 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Colony Bankcorp is 16.45 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Colony Bankcorp is at 17.89 and 200 DMA is at 16.45, while 50 DMA and 100 DMA are at 16.96 and 16.97 respectively

Colony Bankcorp (CBAN) moving average of 20 SMA is at 17.89 and 20 EMA is at 17.85

Colony Bankcorp (CBAN) moving average of 50 SMA is at 16.96 and 50 EMA is at 17.35

Colony Bankcorp (CBAN) moving average of 100 SMA is at 16.97 and 100 EMA is at 17

Colony Bankcorp (CBAN) moving average of 200 SMA is at 16.45 and 200 EMA is at 16.58

Colony Bankcorp has performed better than Smartfinancial Inc in short term. Holding Colony Bankcorp could be a better choice for now!

Colony Bankcorp has performed better than Allianzgi Nfj in short term. Holding Colony Bankcorp could be a better choice for now!

Colony Bankcorp has performed better than Intercontinental Exchange in short term. Holding Colony Bankcorp could be a better choice for now!

Colony Bankcorp has performed better than Hartford Financial in short term. Holding Colony Bankcorp could be a better choice for now!

Bank Nova has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Bank Nova, about 1.79% more returns!

Banco Bilbao has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Banco Bilbao, about 2.17% more returns!

Colony Bankcorp has performed better than Assurant Inc in short term. Holding Colony Bankcorp could be a better choice for now!

Colony Bankcorp has performed better than Waterstone Financial in short term. Holding Colony Bankcorp could be a better choice for now!

Colony Bankcorp has performed better than Lendingtree Inc in short term. Holding Colony Bankcorp could be a better choice for now!

Colony Bankcorp has performed better than Texas Capital in short term. Holding Colony Bankcorp could be a better choice for now!

Southern Missouri has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Southern Missouri, about 1.96% more returns!

Parke Bancorp has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Parke Bancorp, about 3.14% more returns!

Oak Valley has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Oak Valley, about 1.65% more returns!

Old Second has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Old Second, about 0.32% more returns!

Colony Bankcorp has performed better than Investors Title in short term. Holding Colony Bankcorp could be a better choice for now!

Colony Bankcorp has performed better than Cresud S in short term. Holding Colony Bankcorp could be a better choice for now!

Sierra Bancorp has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Sierra Bancorp, about 1.45% more returns!

Bok Financial has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Bok Financial, about 2.99% more returns!

Colony Bankcorp Technical analysis of indicators

Price action analysis of Colony Bankcorp (CBAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.

Colony Bankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colony Bankcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.31 and Colony Bankcorp CBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colony Bankcorp CBAN stock. Volume based technical analysis of Colony Bankcorp CBAN stock is negative.

Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for USA stock CBAN Colony Bankcorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And CBAN Experts View which covers a lot of information including buying and selling signals

CBAN future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Colony Bankcorp or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet