Munafa Stock Market Course + Intraday & FNO calls 
Colony Bankcorp (CBAN) Technical (Analysis) Reports Colony Bankcorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Colony Bankcorp (CBAN)
Technical Analysis Report for USA stock CBAN Colony Bankcorp. Dated: 12 May 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CBAN Colony Bankcorp then click here. or read Experts views on Colony Bankcorp or Forecast & share price targets of Colony Bankcorp
Colony Bankcorp Opened at 19.54 and Closed at: 19.47, which is -0.36% of previous session's close. It moved within a range of 19.15 and 19.59
The session was a Bearish session with an average volume of 185800, which is 3.55% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 19.09 and resistance for tomorrow is 19.53
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.22, 18.96 resistance for tomorrow's hourly charts is 19.66, 19.84
10 Day SMA for Colony Bankcorp (CBAN) is 19.69 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Colony Bankcorp (CBAN) is 20.06 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Colony Bankcorp (CBAN) is 19.99 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 19.62 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Colony Bankcorp is 18.24 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Colony Bankcorp is at 20.06 and 200 DMA is at 18.24, while 50 DMA and 100 DMA are at 19.99 and 19.62 respectively
Colony Bankcorp (CBAN) moving average of 20 SMA is at 20.06 and 20 EMA is at 19.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 19.47 | 20.06 | 19.91 |
| 11 Mon May | 19.54 | 20.14 | 19.96 |
| 08 Fri May | 19.85 | 20.21 | 20 |
| 07 Thu May | 19.80 | 20.26 | 20.02 |
| 06 Wed May | 19.72 | 20.32 | 20.04 |
| 06 Wed May | 19.72 | 20.39 | 20.07 |
Colony Bankcorp (CBAN) moving average of 50 SMA is at 19.99 and 50 EMA is at 19.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 19.47 | 19.99 | 19.93 |
| 11 Mon May | 19.54 | 20 | 19.95 |
| 08 Fri May | 19.85 | 20.01 | 19.97 |
| 07 Thu May | 19.80 | 20.02 | 19.98 |
| 06 Wed May | 19.72 | 20.04 | 19.99 |
| 06 Wed May | 19.72 | 20.05 | 20 |
Colony Bankcorp (CBAN) moving average of 100 SMA is at 19.62 and 100 EMA is at 19.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 19.47 | 19.62 | 19.49 |
| 11 Mon May | 19.54 | 19.61 | 19.49 |
| 08 Fri May | 19.85 | 19.59 | 19.49 |
| 07 Thu May | 19.80 | 19.58 | 19.48 |
| 06 Wed May | 19.72 | 19.57 | 19.47 |
| 06 Wed May | 19.72 | 19.55 | 19.47 |
Colony Bankcorp (CBAN) moving average of 200 SMA is at 18.24 and 200 EMA is at 18.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 19.47 | 18.24 | 18.63 |
| 11 Mon May | 19.54 | 18.22 | 18.62 |
| 08 Fri May | 19.85 | 18.21 | 18.61 |
| 07 Thu May | 19.80 | 18.19 | 18.6 |
| 06 Wed May | 19.72 | 18.18 | 18.59 |
| 06 Wed May | 19.72 | 18.17 | 18.58 |
U S has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in U S, about 4.55% more returns!
Prosperity Bancshares has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Prosperity Bancshares, about 4.38% more returns!
Kkr Co has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Kkr Co, about 3.85% more returns!
Intercontinental Exchange has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Intercontinental Exchange, about 1.49% more returns!
Hci Group has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Hci Group, about 4.42% more returns!
Fb Financial has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Fb Financial, about 4.08% more returns!
Citigroup Inc has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Citigroup Inc, about 4.12% more returns!
Bank Montreal has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Bank Montreal, about 8.51% more returns!
Bank New has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Bank New, about 5.31% more returns!
Credicorp has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Credicorp, about 1.53% more returns!
Td Ameritrade has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Td Ameritrade, about 8.33% more returns!
Umb Financial has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Umb Financial, about 13.34% more returns!
Colony Bankcorp has performed better than Lm Funding in short term. Holding Colony Bankcorp could be a better choice for now!
Great Southern has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Great Southern, about 8.76% more returns!
Colony Bankcorp has performed better than Firstservice Corporation in short term. Holding Colony Bankcorp could be a better choice for now!
First Capital has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in First Capital, about 15.24% more returns!
Colony Bankcorp has performed better than Esquire Financial in short term. Holding Colony Bankcorp could be a better choice for now!
Colony Bankcorp has performed better than Erie Indemnity in short term. Holding Colony Bankcorp could be a better choice for now!
Colony Bankcorp has performed better than Colliers International in short term. Holding Colony Bankcorp could be a better choice for now!
Colony Bankcorp Technical analysis of indicators
Price action analysis of Colony Bankcorp (CBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colony Bankcorp in short term and the sell signal is strong.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and Colony Bankcorp CBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp CBAN stock. Volume based technical analysis of Colony Bankcorp CBAN stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CBAN Colony Bankcorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBAN Experts View which covers a lot of information including buying and selling signals
CBAN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Colony Bankcorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Colony Bankcorp (CBAN) Technical (Analysis) Reports Colony Bankcorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
