Munafa Stock Market Course + Intraday & FNO calls 
Colony Bankcorp (CBAN) Technical (Analysis) Reports Colony Bankcorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Colony Bankcorp (CBAN)
Technical Analysis Report for USA stock CBAN Colony Bankcorp. Dated: 03 Jun 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CBAN Colony Bankcorp then click here. or read Experts views on Colony Bankcorp or Forecast & share price targets of Colony Bankcorp
Colony Bankcorp Opened at 19.74 and Closed at: 19.55, which is -1.64% of previous session's close. It moved within a range of 19.50 and 19.81
The session was a Bearish session with an average volume of 177800, which is -79.02% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 19.37 and resistance for tomorrow is 19.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.43, 19.31 resistance for tomorrow's hourly charts is 19.74, 19.93
10 Day SMA for Colony Bankcorp (CBAN) is 19.76 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Colony Bankcorp (CBAN) is 19.65 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Colony Bankcorp (CBAN) is 20.02 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 19.86 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Colony Bankcorp is 18.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Colony Bankcorp is at 19.65 and 200 DMA is at 18.48, while 50 DMA and 100 DMA are at 20.02 and 19.86 respectively
Colony Bankcorp (CBAN) moving average of 20 SMA is at 19.65 and 20 EMA is at 19.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 19.55 | 19.65 | 19.74 |
| 02 Tue Jun | 19.87 | 19.66 | 19.76 |
| 01 Mon Jun | 19.72 | 19.65 | 19.75 |
| 29 Fri May | 19.80 | 19.63 | 19.75 |
| 28 Thu May | 19.71 | 19.63 | 19.75 |
| 27 Wed May | 19.74 | 19.64 | 19.75 |
Colony Bankcorp (CBAN) moving average of 50 SMA is at 20.02 and 50 EMA is at 19.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 19.55 | 20.02 | 19.82 |
| 02 Tue Jun | 19.87 | 20.02 | 19.83 |
| 01 Mon Jun | 19.72 | 20.01 | 19.83 |
| 29 Fri May | 19.80 | 20 | 19.83 |
| 28 Thu May | 19.71 | 19.99 | 19.83 |
| 27 Wed May | 19.74 | 19.98 | 19.83 |
Colony Bankcorp (CBAN) moving average of 100 SMA is at 19.86 and 100 EMA is at 19.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 19.55 | 19.86 | 19.54 |
| 02 Tue Jun | 19.87 | 19.84 | 19.54 |
| 01 Mon Jun | 19.72 | 19.83 | 19.53 |
| 29 Fri May | 19.80 | 19.81 | 19.53 |
| 28 Thu May | 19.71 | 19.79 | 19.52 |
| 27 Wed May | 19.74 | 19.77 | 19.52 |
Colony Bankcorp (CBAN) moving average of 200 SMA is at 18.48 and 200 EMA is at 18.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 19.55 | 18.48 | 18.8 |
| 02 Tue Jun | 19.87 | 18.47 | 18.79 |
| 01 Mon Jun | 19.72 | 18.45 | 18.78 |
| 29 Fri May | 19.80 | 18.43 | 18.77 |
| 28 Thu May | 19.71 | 18.42 | 18.76 |
| 27 Wed May | 19.74 | 18.4 | 18.75 |
Colony Bankcorp has performed better than Servisfirst Bancshares in short term. Holding Colony Bankcorp could be a better choice for now!
Colony Bankcorp has performed better than Banco Santander in short term. Holding Colony Bankcorp could be a better choice for now!
Royal Bank has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Royal Bank, about 6.06% more returns!
Colony Bankcorp has performed better than Onemain Holdings in short term. Holding Colony Bankcorp could be a better choice for now!
Loews Corporation has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Loews Corporation, about 0.07% more returns!
Colony Bankcorp has performed better than F N in short term. Holding Colony Bankcorp could be a better choice for now!
Colony Bankcorp has performed better than Bb T in short term. Holding Colony Bankcorp could be a better choice for now!
Univest Financial has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Univest Financial, about 1.56% more returns!
United Bancorp has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in United Bancorp, about 0.24% more returns!
Shore Bancshares has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Shore Bancshares, about 2.08% more returns!
360 Finance has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in 360 Finance, about 11.41% more returns!
Colony Bankcorp has performed better than Peoples Financial in short term. Holding Colony Bankcorp could be a better choice for now!
Colony Bankcorp has performed better than Old Second in short term. Holding Colony Bankcorp could be a better choice for now!
Colony Bankcorp has performed better than Northrim Bancorp in short term. Holding Colony Bankcorp could be a better choice for now!
Colony Bankcorp has performed better than Merchants Bancorp in short term. Holding Colony Bankcorp could be a better choice for now!
Colony Bankcorp has performed better than Lake Shore in short term. Holding Colony Bankcorp could be a better choice for now!
Colony Bankcorp has performed better than Investar Holding in short term. Holding Colony Bankcorp could be a better choice for now!
Colony Bankcorp has performed better than First Merchants in short term. Holding Colony Bankcorp could be a better choice for now!
Colony Bankcorp has performed better than First Citizens in short term. Holding Colony Bankcorp could be a better choice for now!
Colony Bankcorp Technical analysis of indicators
Price action analysis of Colony Bankcorp (CBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colony Bankcorp in short term but the buy signal is initial and weak.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and Colony Bankcorp CBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp CBAN stock. Volume based technical analysis of Colony Bankcorp CBAN stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CBAN Colony Bankcorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBAN Experts View which covers a lot of information including buying and selling signals
CBAN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Colony Bankcorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Colony Bankcorp (CBAN) Technical (Analysis) Reports Colony Bankcorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
