NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Colony Bankcorp (CBAN) Technical (Analysis) Reports Colony Bankcorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Colony Bankcorp (CBAN)

Technical Analysis Report for USA stock CBAN Colony Bankcorp. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange

If you are looking for Tomorrow's Movement Predictions for USA stock CBAN Colony Bankcorp then click here. or read Experts views on Colony Bankcorp or Forecast & share price targets of Colony Bankcorp

Colony Bankcorp Opened at 20.55 and Closed at: 20.41, which is -0.2% of previous session's close. It moved within a range of 20.26 and 20.58
The session was a Bearish session with an average volume of 112600, which is 9.86% of previous session's volumes.

• The stock has fallen, and its short term trend is also negative and in a downtrend.
• The stock has fallen, and its mid term trend is also negative and in a downtrend.
• Even though the stock has fallen, but its long term trend is positive and in an uptrend.

Support for tomorrow is 20.18 and resistance for tomorrow is 20.5
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 20.25, 20.1 resistance for tomorrow's hourly charts is 20.57, 20.74

10 Day SMA for Colony Bankcorp (CBAN) is 20.5 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Colony Bankcorp (CBAN) is 20.84 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Colony Bankcorp (CBAN) is 21.37 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 20.87 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Colony Bankcorp is 20.25 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Colony Bankcorp is at 20.84 and 200 DMA is at 20.25, while 50 DMA and 100 DMA are at 21.37 and 20.87 respectively

Colony Bankcorp (CBAN) moving average of 20 SMA is at 20.84 and 20 EMA is at 20.74

Colony Bankcorp (CBAN) moving average of 50 SMA is at 21.37 and 50 EMA is at 21

Colony Bankcorp (CBAN) moving average of 100 SMA is at 20.87 and 100 EMA is at 20.81

Colony Bankcorp (CBAN) moving average of 200 SMA is at 20.25 and 200 EMA is at 20.08

Woori Bank has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Woori Bank, about 3.68% more returns!

Colony Bankcorp has performed better than Stifel Financial in short term. Holding Colony Bankcorp could be a better choice for now!

Regional Management has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Regional Management, about 3.46% more returns!

Nelnet Inc has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Nelnet Inc, about 4.12% more returns!

Colony Bankcorp has performed better than Innovative Industrial in short term. Holding Colony Bankcorp could be a better choice for now!

First Commonwealth has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in First Commonwealth, about 0.81% more returns!

Colony Bankcorp has performed better than Banco Santander in short term. Holding Colony Bankcorp could be a better choice for now!

Colony Bankcorp has performed better than Bank Montreal in short term. Holding Colony Bankcorp could be a better choice for now!

West Bancorporation has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in West Bancorporation, about 6.02% more returns!

Wsfs Financial has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Wsfs Financial, about 1.8% more returns!

Colony Bankcorp has performed better than Suntrust Banks in short term. Holding Colony Bankcorp could be a better choice for now!

National Bankshares has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in National Bankshares, about 7.04% more returns!

Medallion Financial has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Medallion Financial, about 1.9% more returns!

First Business has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in First Business, about 2.01% more returns!

Cresud S has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Cresud S, about 2.56% more returns!

Colony Bankcorp has performed better than Columbia Banking in short term. Holding Colony Bankcorp could be a better choice for now!

Acnb Corporation has performed better than Colony Bankcorp in short term. You could have earned much better returns by investing in Acnb Corporation, about 1.85% more returns!

Colony Bankcorp Technical analysis of indicators

Price action analysis of Colony Bankcorp (CBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colony Bankcorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colony Bankcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and Colony Bankcorp CBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colony Bankcorp CBAN stock. Volume based technical analysis of Colony Bankcorp CBAN stock is negative.

Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for USA stock CBAN Colony Bankcorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And CBAN Experts View which covers a lot of information including buying and selling signals

CBAN future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Colony Bankcorp or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet