UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNMA
- UNMA Experts view
- Tomorrow's Movement UNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 21.21 and 21.76
| Intraday Target 1 | 20.78 |
| Intraday Target 2 | 21.08 |
| Intraday Target 3 | 21.33 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 21.88 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 21.38 (0.94%) | 21.21 | 21.03 - 21.58 | 1.6183 times | Tue 01 September 2026 | 21.18 (-1.07%) | 21.02 | 21.01 - 21.36 | 2.4582 times | Mon 31 August 2026 | 21.41 (-1.11%) | 21.70 | 21.34 - 21.70 | 0.8004 times | Fri 28 August 2026 | 21.65 (-0.46%) | 21.85 | 21.53 - 21.85 | 0.277 times | Thu 27 August 2026 | 21.75 (0%) | 21.85 | 21.50 - 21.85 | 0.8575 times | Wed 26 August 2026 | 21.75 (0.09%) | 21.61 | 21.61 - 21.85 | 0.7124 times | Tue 25 August 2026 | 21.73 (1.16%) | 21.48 | 21.48 - 21.81 | 0.6245 times | Mon 24 August 2026 | 21.48 (0.61%) | 21.38 | 21.35 - 21.48 | 1.117 times | Fri 21 August 2026 | 21.35 (-0.51%) | 21.40 | 21.33 - 21.45 | 1.0114 times | Thu 20 August 2026 | 21.46 (-0.14%) | 21.51 | 21.33 - 21.51 | 0.5233 times | Wed 19 August 2026 | 21.49 (0.84%) | 21.37 | 21.26 - 21.57 | 0.9103 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 20.85 and 21.54
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.363333333333 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 21.38 (-1.25%) | 21.70 | 21.01 - 21.70 | 0.7014 times | Fri 28 August 2026 | 21.65 (1.41%) | 21.38 | 21.35 - 21.85 | 0.5161 times | Fri 21 August 2026 | 21.35 (1.23%) | 21.02 | 21.02 - 21.57 | 1.0379 times | Fri 14 August 2026 | 21.09 (-0.52%) | 21.17 | 20.90 - 21.23 | 0.5104 times | Fri 07 August 2026 | 21.20 (-1.07%) | 21.44 | 21.10 - 21.69 | 0.7109 times | Fri 31 July 2026 | 21.43 (0.8%) | 21.31 | 21.25 - 21.53 | 1.2783 times | Fri 24 July 2026 | 21.26 (-1.62%) | 21.71 | 21.12 - 21.71 | 0.6072 times | Fri 17 July 2026 | 21.61 (-1.01%) | 21.78 | 21.53 - 21.85 | 0.6021 times | Fri 10 July 2026 | 21.83 (-0.64%) | 22.02 | 21.59 - 22.03 | 0.5624 times | Thu 02 July 2026 | 21.97 (2.86%) | 21.45 | 21.33 - 22.12 | 3.4731 times | Fri 26 June 2026 | 21.36 (-3.87%) | 22.24 | 21.26 - 22.30 | 1.0341 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 21.2 and 21.77
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 21.323333333333 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 21.38 (-0.14%) | 21.02 | 21.01 - 21.58 | 0.1977 times | Mon 31 August 2026 | 21.41 (-0.09%) | 21.44 | 20.90 - 21.85 | 0.9748 times | Fri 31 July 2026 | 21.43 (-1.43%) | 21.75 | 21.12 - 22.12 | 1.1207 times | Tue 30 June 2026 | 21.74 (-6.37%) | 22.94 | 21.26 - 22.95 | 1.8542 times | Fri 29 May 2026 | 23.22 (-1.44%) | 23.56 | 23.03 - 23.59 | 0.452 times | Thu 30 April 2026 | 23.56 (2.97%) | 22.94 | 22.82 - 23.83 | 0.4238 times | Tue 31 March 2026 | 22.88 (-1.89%) | 23.23 | 22.83 - 23.87 | 1.9097 times | Fri 27 February 2026 | 23.32 (-0.77%) | 23.56 | 23.26 - 23.78 | 0.7992 times | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 0.7444 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 1.5234 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.4818 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNMA are 19.66 and 22.63
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 20.23 |
| Yearly Target 3 | 22.05 |
| Yearly Target 4 | 23.2 |
| Yearly Target 5 | 25.02 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 21.38 (-7.53%) | 23.22 | 20.90 - 23.87 | 1.0117 times | Wed 31 December 2025 | 23.12 (-2.12%) | 23.82 | 22.70 - 25.33 | 1.1688 times | Tue 31 December 2024 | 23.62 (-6.38%) | 25.11 | 23.41 - 26.05 | 0.9669 times | Fri 29 December 2023 | 25.23 (5.43%) | 23.80 | 21.49 - 25.55 | 1.0866 times | Fri 30 December 2022 | 23.93 (-8.45%) | 26.16 | 21.85 - 26.91 | 1.4359 times | Fri 31 December 2021 | 26.14 (-5.46%) | 27.64 | 25.86 - 27.73 | 1.0374 times | Thu 31 December 2020 | 27.65 (0%) | 26.30 | 26.15 - 28.05 | 0.2927 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unum Group UNMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.5
Munafa value: 20 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.33 |
| 35 day DMA | 21.37 |
| 50 day DMA | 21.48 |
| 100 day DMA | 22.27 |
| 150 day DMA | 22.64 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.43 | 21.56 |
| 12 day EMA | 21.43 | 21.44 | 21.49 |
| 20 day EMA | 21.43 | 21.43 | 21.46 |
| 35 day EMA | 21.46 | 21.47 | 21.49 |
| 50 day EMA | 21.53 | 21.54 | 21.55 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.55 | 21.66 |
| 12 day SMA | 21.5 | 21.48 | 21.47 |
| 20 day SMA | 21.33 | 21.32 | 21.34 |
| 35 day SMA | 21.37 | 21.38 | 21.4 |
| 50 day SMA | 21.48 | 21.49 | 21.51 |
| 100 day SMA | 22.27 | 22.29 | 22.31 |
| 150 day SMA | 22.64 | 22.66 | 22.68 |
| 200 day SMA | 22.85 | 22.86 | 22.88 |


