UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 24.21 and 24.48

Intraday Target 123.98
Intraday Target 224.16
Intraday Target 324.253333333333
Intraday Target 424.43
Intraday Target 524.52

Daily price and volume Unum Group

Date Closing Open Range Volume
Tue 22 April 2025 24.33 (0.75%) 24.08 24.08 - 24.35 0 times
Mon 21 April 2025 24.15 (0.04%) 24.21 23.96 - 24.21 4.2401 times
Thu 17 April 2025 24.14 (0.04%) 24.08 24.08 - 24.17 3.9453 times
Wed 16 April 2025 24.13 (0%) 24.02 24.02 - 24.18 0 times
Wed 16 April 2025 24.13 (0%) 24.02 24.02 - 24.18 0 times
Wed 16 April 2025 24.13 (0%) 24.02 24.02 - 24.18 0 times
Wed 16 April 2025 24.13 (0%) 24.02 24.02 - 24.18 1.8146 times
Wed 16 April 2025 24.13 (0%) 24.02 24.02 - 24.18 0 times
Wed 16 April 2025 24.13 (0%) 24.02 24.02 - 24.18 0 times
Wed 16 April 2025 24.13 (0%) 24.02 24.02 - 24.18 0 times
Wed 16 April 2025 24.13 (0.21%) 24.02 24.02 - 24.18 1.8146 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 24.15 and 24.54

Weekly Target 123.82
Weekly Target 224.08
Weekly Target 324.213333333333
Weekly Target 424.47
Weekly Target 524.6

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Tue 22 April 2025 24.33 (0.79%) 24.21 23.96 - 24.35 0.5632 times
Thu 17 April 2025 24.14 (0.04%) 24.02 24.02 - 24.18 0.5241 times
Wed 16 April 2025 24.13 (0%) 24.02 24.02 - 24.18 0 times
Wed 16 April 2025 24.13 (0%) 24.02 24.02 - 24.18 0 times
Wed 16 April 2025 24.13 (0%) 24.02 24.02 - 24.18 0.241 times
Wed 16 April 2025 24.13 (0%) 24.02 24.02 - 24.18 0 times
Wed 16 April 2025 24.13 (0%) 24.02 24.02 - 24.18 0 times
Wed 16 April 2025 24.13 (0%) 24.02 24.02 - 24.18 0 times
Wed 16 April 2025 24.13 (0.46%) 24.16 23.92 - 24.32 3.1715 times
Fri 11 April 2025 24.02 (-3.15%) 24.47 23.99 - 24.89 5.5002 times
Fri 04 April 2025 24.80 (0%) 24.69 24.49 - 24.90 2.2089 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 23.51 and 24.74

Monthly Target 123.24
Monthly Target 223.78
Monthly Target 324.466666666667
Monthly Target 425.01
Monthly Target 525.7

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Tue 22 April 2025 24.33 (-3.41%) 25.10 23.92 - 25.15 0.6296 times
Mon 31 March 2025 25.19 (0.96%) 24.87 24.65 - 25.33 1.6961 times
Fri 28 February 2025 24.95 (3.96%) 23.86 23.82 - 25.09 0.8223 times
Fri 31 January 2025 24.00 (1.61%) 23.82 23.13 - 24.63 1.4498 times
Tue 31 December 2024 23.62 (-5.6%) 24.89 23.41 - 25.11 2.0703 times
Tue 26 November 2024 25.02 (0.89%) 24.88 24.84 - 25.30 0.6252 times
Thu 31 October 2024 24.80 (-1.78%) 25.31 24.78 - 25.46 0.5494 times
Mon 30 September 2024 25.25 (1.49%) 24.95 24.85 - 26.05 0.5457 times
Fri 30 August 2024 24.88 (0.48%) 24.78 24.60 - 25.54 0.6532 times
Wed 31 July 2024 24.76 (-3.96%) 25.64 24.69 - 25.94 0.9584 times
Fri 28 June 2024 25.78 (4.46%) 24.84 24.66 - 25.93 1.214 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNMA are 23.73 and 25.93

Yearly Target 122.06
Yearly Target 223.2
Yearly Target 324.263333333333
Yearly Target 425.4
Yearly Target 526.46

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Tue 22 April 2025 24.33 (3.01%) 23.82 23.13 - 25.33 0.4754 times
Tue 31 December 2024 23.62 (-6.38%) 25.11 23.41 - 26.05 1.0916 times
Fri 29 December 2023 25.23 (5.43%) 23.80 21.49 - 25.55 1.3139 times
Fri 30 December 2022 23.93 (-8.45%) 26.16 21.85 - 26.91 1.6382 times
Fri 31 December 2021 26.14 (-5.46%) 27.64 25.86 - 27.73 1.16 times
Thu 31 December 2020 27.65 (0%) 26.30 26.15 - 28.05 0.3209 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unum Group UNMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unum Group UNMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.24

Munafa value: 65 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnumGroup (UNMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and UnumGroup UNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.

UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.15
20 day DMA 24.28
35 day DMA 24.61
50 day DMA 24.7
100 day DMA 24.49
150 day DMA 24.72
200 day DMA 24.85

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.1424.14
12 day EMA24.2224.224.21
20 day EMA24.3124.3124.33
35 day EMA24.4624.4724.49
50 day EMA24.6624.6724.69

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.1424.13
12 day SMA24.1524.1224.11
20 day SMA24.2824.3124.35
35 day SMA24.6124.6324.65
50 day SMA24.724.7124.72
100 day SMA24.4924.524.5
150 day SMA24.7224.7324.74
200 day SMA24.8524.8624.87

Videos related to: UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top