ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 22.08 and 22.28

Intraday Target 122.04
Intraday Target 222.12
Intraday Target 322.236666666667
Intraday Target 422.32
Intraday Target 522.44

Daily price and volume Unum Group

Date Closing Open Range Volume
Wed 10 June 2026 22.21 (-0.05%) 22.22 22.15 - 22.35 1.04 times
Tue 09 June 2026 22.22 (-0.09%) 22.16 22.15 - 22.30 0.3877 times
Mon 08 June 2026 22.24 (-0.27%) 22.31 22.10 - 22.40 1.1877 times
Fri 05 June 2026 22.30 (-0.58%) 22.35 22.25 - 22.42 1.5569 times
Thu 04 June 2026 22.43 (-0.09%) 22.43 22.40 - 22.57 1.2246 times
Wed 03 June 2026 22.45 (-0.71%) 22.60 22.45 - 22.72 1.1508 times
Tue 02 June 2026 22.61 (-0.7%) 22.72 22.61 - 22.74 0.8185 times
Mon 01 June 2026 22.77 (-1.94%) 22.94 22.75 - 22.95 0.8615 times
Fri 29 May 2026 23.22 (0.04%) 23.27 23.20 - 23.27 0.9292 times
Thu 28 May 2026 23.21 (0.3%) 23.25 23.16 - 23.27 0.8431 times
Wed 27 May 2026 23.14 (0.04%) 23.13 23.13 - 23.24 0.4062 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 22.01 and 22.31

Weekly Target 121.94
Weekly Target 222.07
Weekly Target 322.236666666667
Weekly Target 422.37
Weekly Target 522.54

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Wed 10 June 2026 22.21 (-0.4%) 22.31 22.10 - 22.40 0.8373 times
Fri 05 June 2026 22.30 (-3.96%) 22.94 22.25 - 22.95 1.7967 times
Fri 29 May 2026 23.22 (0.61%) 23.21 23.10 - 23.27 0.8176 times
Fri 22 May 2026 23.08 (-0.22%) 23.16 23.03 - 23.29 0.8924 times
Fri 15 May 2026 23.13 (-1.49%) 23.52 23.09 - 23.55 1.4933 times
Fri 08 May 2026 23.48 (0%) 23.51 23.32 - 23.59 0.7664 times
Fri 01 May 2026 23.48 (-0.84%) 23.68 23.37 - 23.83 1.0382 times
Fri 24 April 2026 23.68 (-0.08%) 23.75 23.53 - 23.82 0.5831 times
Fri 17 April 2026 23.70 (1.54%) 23.37 23.25 - 23.77 0.8452 times
Fri 10 April 2026 23.34 (1.79%) 22.98 22.85 - 23.45 0.9299 times
Thu 02 April 2026 22.93 (-0.82%) 23.03 22.82 - 23.29 2.435 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 21.73 and 22.58

Monthly Target 121.57
Monthly Target 221.89
Monthly Target 322.42
Monthly Target 422.74
Monthly Target 523.27

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Wed 10 June 2026 22.21 (-4.35%) 22.94 22.10 - 22.95 0.3746 times
Fri 29 May 2026 23.22 (-1.44%) 23.56 23.03 - 23.59 0.5937 times
Thu 30 April 2026 23.56 (2.97%) 22.94 22.82 - 23.83 0.5567 times
Tue 31 March 2026 22.88 (-1.89%) 23.23 22.83 - 23.87 2.5085 times
Fri 27 February 2026 23.32 (-0.77%) 23.56 23.26 - 23.78 1.0498 times
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 0.9778 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 2.001 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.6329 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.6545 times
Tue 30 September 2025 24.07 (2.21%) 23.65 23.43 - 24.70 0.6506 times
Fri 29 August 2025 23.55 (0.38%) 23.32 23.32 - 24.31 0.7164 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNMA are 21.27 and 23.04

Yearly Target 120.96
Yearly Target 221.58
Yearly Target 322.726666666667
Yearly Target 423.35
Yearly Target 524.5

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Wed 10 June 2026 22.21 (-3.94%) 23.22 22.10 - 23.87 0.5895 times
Wed 31 December 2025 23.12 (-2.12%) 23.82 22.70 - 25.33 1.2512 times
Tue 31 December 2024 23.62 (-6.38%) 25.11 23.41 - 26.05 1.0351 times
Fri 29 December 2023 25.23 (5.43%) 23.80 21.49 - 25.55 1.1632 times
Fri 30 December 2022 23.93 (-8.45%) 26.16 21.85 - 26.91 1.5372 times
Fri 31 December 2021 26.14 (-5.46%) 27.64 25.86 - 27.73 1.1105 times
Thu 31 December 2020 27.65 (0%) 26.30 26.15 - 28.05 0.3133 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.

UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnumGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.66
20 day DMA 22.87
35 day DMA 23.14
50 day DMA 23.2
100 day DMA 23.33
150 day DMA 23.39
200 day DMA 23.59

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.3622.43
12 day EMA22.5722.6322.71
20 day EMA22.7522.8122.87
35 day EMA22.9522.9923.04
50 day EMA23.123.1423.18

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.3322.41
12 day SMA22.6622.7322.81
20 day SMA22.8722.9222.97
35 day SMA23.1423.1923.23
50 day SMA23.223.2223.23
100 day SMA23.3323.3523.36
150 day SMA23.3923.423.41
200 day SMA23.5923.623.61

Videos related to: UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top