UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNMA
- UNMA Experts view
- Tomorrow's Movement UNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 23.25 and 23.44
| Intraday Target 1 | 23.09 |
| Intraday Target 2 | 23.21 |
| Intraday Target 3 | 23.276666666667 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 23.47 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.34 (-0.13%) | 23.34 | 23.15 - 23.34 | 0.714 times | Fri 09 January 2026 | 23.37 (0.21%) | 23.32 | 23.28 - 23.40 | 0.3471 times | Thu 08 January 2026 | 23.32 (-0.34%) | 23.36 | 23.25 - 23.38 | 0.5838 times | Wed 07 January 2026 | 23.40 (0.26%) | 23.40 | 23.25 - 23.41 | 1.215 times | Tue 06 January 2026 | 23.34 (-0.09%) | 23.33 | 23.26 - 23.39 | 0.4497 times | Mon 05 January 2026 | 23.36 (0.13%) | 23.40 | 23.33 - 23.56 | 0.6864 times | Fri 02 January 2026 | 23.33 (0.91%) | 23.22 | 23.18 - 23.37 | 1.1598 times | Wed 31 December 2025 | 23.12 (0.26%) | 23.03 | 22.93 - 23.14 | 2.572 times | Mon 29 December 2025 | 23.06 (0%) | 23.11 | 23.02 - 23.15 | 1.1361 times | Mon 29 December 2025 | 23.06 (-0.04%) | 23.11 | 23.02 - 23.15 | 1.1361 times | Fri 26 December 2025 | 23.07 (-0.3%) | 23.16 | 23.05 - 23.16 | 0.3708 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 23.25 and 23.44
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.276666666667 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.34 (-0.13%) | 23.34 | 23.15 - 23.34 | 0.1858 times | Fri 09 January 2026 | 23.37 (0.17%) | 23.40 | 23.25 - 23.56 | 0.854 times | Fri 02 January 2026 | 23.33 (1.17%) | 23.11 | 22.93 - 23.37 | 1.2667 times | Mon 29 December 2025 | 23.06 (-0.04%) | 23.11 | 23.02 - 23.15 | 0.2956 times | Fri 26 December 2025 | 23.07 (-0.56%) | 23.20 | 23.04 - 23.26 | 0.8263 times | Fri 19 December 2025 | 23.20 (0.3%) | 23.15 | 23.02 - 23.29 | 2.0694 times | Fri 12 December 2025 | 23.13 (-2.49%) | 23.75 | 23.04 - 23.79 | 1.5777 times | Fri 05 December 2025 | 23.72 (-0.5%) | 23.55 | 23.35 - 23.89 | 1.8928 times | Fri 28 November 2025 | 23.84 (0.42%) | 23.83 | 23.63 - 23.94 | 0.4866 times | Fri 21 November 2025 | 23.74 (-0.71%) | 23.74 | 23.66 - 23.91 | 0.5451 times | Fri 14 November 2025 | 23.91 (1.18%) | 23.69 | 23.53 - 23.93 | 0.6487 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 23.25 and 23.66
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 23.35 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.34 (0.95%) | 23.22 | 23.15 - 23.56 | 0.3826 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 2.1749 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.6612 times | Fri 31 October 2025 | 23.73 (-1.41%) | 24.11 | 23.65 - 24.49 | 0.7599 times | Tue 30 September 2025 | 24.07 (2.21%) | 23.65 | 23.43 - 24.70 | 0.6797 times | Fri 29 August 2025 | 23.55 (0.38%) | 23.32 | 23.32 - 24.31 | 0.8544 times | Thu 31 July 2025 | 23.46 (2.58%) | 22.91 | 22.84 - 23.64 | 1.5031 times | Mon 30 June 2025 | 22.87 (-6.35%) | 24.22 | 22.70 - 24.38 | 1.5212 times | Fri 30 May 2025 | 24.42 (-0.29%) | 24.40 | 23.90 - 24.69 | 0.723 times | Wed 30 April 2025 | 24.49 (-2.78%) | 25.10 | 23.92 - 25.15 | 0.74 times | Mon 31 March 2025 | 25.19 (0.96%) | 24.87 | 24.65 - 25.33 | 1.8391 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNMA are 23.25 and 23.66
| Yearly Target 1 | 22.94 |
| Yearly Target 2 | 23.14 |
| Yearly Target 3 | 23.35 |
| Yearly Target 4 | 23.55 |
| Yearly Target 5 | 23.76 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.34 (0.95%) | 23.22 | 23.15 - 23.56 | 0.0372 times | Wed 31 December 2025 | 23.12 (-2.12%) | 23.82 | 22.70 - 25.33 | 1.3401 times | Tue 31 December 2024 | 23.62 (-6.38%) | 25.11 | 23.41 - 26.05 | 1.1052 times | Fri 29 December 2023 | 25.23 (5.43%) | 23.80 | 21.49 - 25.55 | 1.339 times | Fri 30 December 2022 | 23.93 (-8.45%) | 26.16 | 21.85 - 26.91 | 1.6695 times | Fri 31 December 2021 | 26.14 (-5.46%) | 27.64 | 25.86 - 27.73 | 1.1821 times | Thu 31 December 2020 | 27.65 (0%) | 26.30 | 26.15 - 28.05 | 0.327 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnumGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and UnumGroup UNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.21 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.49 |
| 100 day DMA | 23.85 |
| 150 day DMA | 23.74 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.33 | 23.31 |
| 12 day EMA | 23.3 | 23.29 | 23.27 |
| 20 day EMA | 23.31 | 23.31 | 23.3 |
| 35 day EMA | 23.41 | 23.41 | 23.41 |
| 50 day EMA | 23.53 | 23.54 | 23.55 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.36 | 23.35 |
| 12 day SMA | 23.24 | 23.22 | 23.21 |
| 20 day SMA | 23.21 | 23.2 | 23.2 |
| 35 day SMA | 23.38 | 23.39 | 23.41 |
| 50 day SMA | 23.49 | 23.51 | 23.52 |
| 100 day SMA | 23.85 | 23.86 | 23.86 |
| 150 day SMA | 23.74 | 23.75 | 23.75 |
| 200 day SMA | 23.91 | 23.92 | 23.93 |


