UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNMA
- UNMA Experts view
- Tomorrow's Movement UNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 24.21 and 24.48
Intraday Target 1 | 23.98 |
Intraday Target 2 | 24.16 |
Intraday Target 3 | 24.253333333333 |
Intraday Target 4 | 24.43 |
Intraday Target 5 | 24.52 |
Daily price and volume Unum Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.33 (0.75%) | 24.08 | 24.08 - 24.35 | 0 times |
Mon 21 April 2025 | 24.15 (0.04%) | 24.21 | 23.96 - 24.21 | 4.2401 times |
Thu 17 April 2025 | 24.14 (0.04%) | 24.08 | 24.08 - 24.17 | 3.9453 times |
Wed 16 April 2025 | 24.13 (0%) | 24.02 | 24.02 - 24.18 | 0 times |
Wed 16 April 2025 | 24.13 (0%) | 24.02 | 24.02 - 24.18 | 0 times |
Wed 16 April 2025 | 24.13 (0%) | 24.02 | 24.02 - 24.18 | 0 times |
Wed 16 April 2025 | 24.13 (0%) | 24.02 | 24.02 - 24.18 | 1.8146 times |
Wed 16 April 2025 | 24.13 (0%) | 24.02 | 24.02 - 24.18 | 0 times |
Wed 16 April 2025 | 24.13 (0%) | 24.02 | 24.02 - 24.18 | 0 times |
Wed 16 April 2025 | 24.13 (0%) | 24.02 | 24.02 - 24.18 | 0 times |
Wed 16 April 2025 | 24.13 (0.21%) | 24.02 | 24.02 - 24.18 | 1.8146 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 24.15 and 24.54
Weekly Target 1 | 23.82 |
Weekly Target 2 | 24.08 |
Weekly Target 3 | 24.213333333333 |
Weekly Target 4 | 24.47 |
Weekly Target 5 | 24.6 |
Weekly price and volumes for Unum Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.33 (0.79%) | 24.21 | 23.96 - 24.35 | 0.5632 times |
Thu 17 April 2025 | 24.14 (0.04%) | 24.02 | 24.02 - 24.18 | 0.5241 times |
Wed 16 April 2025 | 24.13 (0%) | 24.02 | 24.02 - 24.18 | 0 times |
Wed 16 April 2025 | 24.13 (0%) | 24.02 | 24.02 - 24.18 | 0 times |
Wed 16 April 2025 | 24.13 (0%) | 24.02 | 24.02 - 24.18 | 0.241 times |
Wed 16 April 2025 | 24.13 (0%) | 24.02 | 24.02 - 24.18 | 0 times |
Wed 16 April 2025 | 24.13 (0%) | 24.02 | 24.02 - 24.18 | 0 times |
Wed 16 April 2025 | 24.13 (0%) | 24.02 | 24.02 - 24.18 | 0 times |
Wed 16 April 2025 | 24.13 (0.46%) | 24.16 | 23.92 - 24.32 | 3.1715 times |
Fri 11 April 2025 | 24.02 (-3.15%) | 24.47 | 23.99 - 24.89 | 5.5002 times |
Fri 04 April 2025 | 24.80 (0%) | 24.69 | 24.49 - 24.90 | 2.2089 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 23.51 and 24.74
Monthly Target 1 | 23.24 |
Monthly Target 2 | 23.78 |
Monthly Target 3 | 24.466666666667 |
Monthly Target 4 | 25.01 |
Monthly Target 5 | 25.7 |
Monthly price and volumes Unum Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.33 (-3.41%) | 25.10 | 23.92 - 25.15 | 0.6296 times |
Mon 31 March 2025 | 25.19 (0.96%) | 24.87 | 24.65 - 25.33 | 1.6961 times |
Fri 28 February 2025 | 24.95 (3.96%) | 23.86 | 23.82 - 25.09 | 0.8223 times |
Fri 31 January 2025 | 24.00 (1.61%) | 23.82 | 23.13 - 24.63 | 1.4498 times |
Tue 31 December 2024 | 23.62 (-5.6%) | 24.89 | 23.41 - 25.11 | 2.0703 times |
Tue 26 November 2024 | 25.02 (0.89%) | 24.88 | 24.84 - 25.30 | 0.6252 times |
Thu 31 October 2024 | 24.80 (-1.78%) | 25.31 | 24.78 - 25.46 | 0.5494 times |
Mon 30 September 2024 | 25.25 (1.49%) | 24.95 | 24.85 - 26.05 | 0.5457 times |
Fri 30 August 2024 | 24.88 (0.48%) | 24.78 | 24.60 - 25.54 | 0.6532 times |
Wed 31 July 2024 | 24.76 (-3.96%) | 25.64 | 24.69 - 25.94 | 0.9584 times |
Fri 28 June 2024 | 25.78 (4.46%) | 24.84 | 24.66 - 25.93 | 1.214 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNMA are 23.73 and 25.93
Yearly Target 1 | 22.06 |
Yearly Target 2 | 23.2 |
Yearly Target 3 | 24.263333333333 |
Yearly Target 4 | 25.4 |
Yearly Target 5 | 26.46 |
Yearly price and volumes Unum Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.33 (3.01%) | 23.82 | 23.13 - 25.33 | 0.4754 times |
Tue 31 December 2024 | 23.62 (-6.38%) | 25.11 | 23.41 - 26.05 | 1.0916 times |
Fri 29 December 2023 | 25.23 (5.43%) | 23.80 | 21.49 - 25.55 | 1.3139 times |
Fri 30 December 2022 | 23.93 (-8.45%) | 26.16 | 21.85 - 26.91 | 1.6382 times |
Fri 31 December 2021 | 26.14 (-5.46%) | 27.64 | 25.86 - 27.73 | 1.16 times |
Thu 31 December 2020 | 27.65 (0%) | 26.30 | 26.15 - 28.05 | 0.3209 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unum Group UNMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unum Group UNMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.24
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and UnumGroup UNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
DMA period | DMA value |
5 day DMA | 24.18 |
12 day DMA | 24.15 |
20 day DMA | 24.28 |
35 day DMA | 24.61 |
50 day DMA | 24.7 |
100 day DMA | 24.49 |
150 day DMA | 24.72 |
200 day DMA | 24.85 |
EMA (exponential moving average) of Unum Group UNMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.2 | 24.14 | 24.14 |
12 day EMA | 24.22 | 24.2 | 24.21 |
20 day EMA | 24.31 | 24.31 | 24.33 |
35 day EMA | 24.46 | 24.47 | 24.49 |
50 day EMA | 24.66 | 24.67 | 24.69 |
SMA (simple moving average) of Unum Group UNMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.18 | 24.14 | 24.13 |
12 day SMA | 24.15 | 24.12 | 24.11 |
20 day SMA | 24.28 | 24.31 | 24.35 |
35 day SMA | 24.61 | 24.63 | 24.65 |
50 day SMA | 24.7 | 24.71 | 24.72 |
100 day SMA | 24.49 | 24.5 | 24.5 |
150 day SMA | 24.72 | 24.73 | 24.74 |
200 day SMA | 24.85 | 24.86 | 24.87 |