UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNMA
- UNMA Experts view
- Tomorrow's Movement UNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 23.18 and 23.6
| Intraday Target 1 | 23.1 |
| Intraday Target 2 | 23.25 |
| Intraday Target 3 | 23.52 |
| Intraday Target 4 | 23.67 |
| Intraday Target 5 | 23.94 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.40 (-1.35%) | 23.75 | 23.37 - 23.79 | 1.2263 times | Fri 05 December 2025 | 23.72 (0.3%) | 23.68 | 23.50 - 23.80 | 1.6465 times | Thu 04 December 2025 | 23.65 (-0.59%) | 23.68 | 23.60 - 23.71 | 0.9879 times | Wed 03 December 2025 | 23.79 (0.98%) | 23.48 | 23.48 - 23.89 | 1.056 times | Tue 02 December 2025 | 23.56 (-0.04%) | 23.50 | 23.49 - 23.65 | 1.2907 times | Mon 01 December 2025 | 23.57 (-1.13%) | 23.55 | 23.35 - 23.57 | 1.9985 times | Fri 28 November 2025 | 23.84 (0.13%) | 23.74 | 23.66 - 23.84 | 0.1514 times | Wed 26 November 2025 | 23.81 (0.55%) | 23.66 | 23.63 - 23.82 | 0.4466 times | Tue 25 November 2025 | 23.68 (-0.21%) | 23.72 | 23.66 - 23.88 | 0.4845 times | Mon 24 November 2025 | 23.73 (-0.04%) | 23.83 | 23.68 - 23.94 | 0.7116 times | Fri 21 November 2025 | 23.74 (0.04%) | 23.66 | 23.66 - 23.83 | 0.2612 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 23.18 and 23.6
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 23.52 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.40 (-1.35%) | 23.75 | 23.37 - 23.79 | 0.5226 times | Fri 05 December 2025 | 23.72 (-0.5%) | 23.55 | 23.35 - 23.89 | 2.9742 times | Fri 28 November 2025 | 23.84 (0.42%) | 23.83 | 23.63 - 23.94 | 0.7645 times | Fri 21 November 2025 | 23.74 (-0.71%) | 23.74 | 23.66 - 23.91 | 0.8565 times | Fri 14 November 2025 | 23.91 (1.18%) | 23.69 | 23.53 - 23.93 | 1.0194 times | Fri 07 November 2025 | 23.63 (-0.42%) | 23.65 | 23.47 - 23.75 | 1.0032 times | Fri 31 October 2025 | 23.73 (0%) | 23.85 | 23.65 - 24.21 | 0.4194 times | Fri 31 October 2025 | 23.73 (-2.22%) | 24.18 | 23.65 - 24.36 | 0.9806 times | Fri 24 October 2025 | 24.27 (0.33%) | 24.20 | 24.10 - 24.49 | 0.6855 times | Fri 17 October 2025 | 24.19 (0.75%) | 24.00 | 23.80 - 24.33 | 0.7742 times | Fri 10 October 2025 | 24.01 (-1.36%) | 24.28 | 23.87 - 24.40 | 0.9789 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 23.11 and 23.65
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 23.546666666667 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.40 (-1.85%) | 23.55 | 23.35 - 23.89 | 0.64 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.6668 times | Fri 31 October 2025 | 23.73 (-1.41%) | 24.11 | 23.65 - 24.49 | 0.7663 times | Tue 30 September 2025 | 24.07 (2.21%) | 23.65 | 23.43 - 24.70 | 0.6854 times | Fri 29 August 2025 | 23.55 (0.38%) | 23.32 | 23.32 - 24.31 | 0.8616 times | Thu 31 July 2025 | 23.46 (2.58%) | 22.91 | 22.84 - 23.64 | 1.5158 times | Mon 30 June 2025 | 22.87 (-6.35%) | 24.22 | 22.70 - 24.38 | 1.5341 times | Fri 30 May 2025 | 24.42 (-0.29%) | 24.40 | 23.90 - 24.69 | 0.7291 times | Wed 30 April 2025 | 24.49 (-2.78%) | 25.10 | 23.92 - 25.15 | 0.7462 times | Mon 31 March 2025 | 25.19 (0.96%) | 24.87 | 24.65 - 25.33 | 1.8546 times | Fri 28 February 2025 | 24.95 (3.96%) | 23.86 | 23.82 - 25.09 | 0.8587 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNMA are 21.74 and 24.37
| Yearly Target 1 | 21.18 |
| Yearly Target 2 | 22.29 |
| Yearly Target 3 | 23.81 |
| Yearly Target 4 | 24.92 |
| Yearly Target 5 | 26.44 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.40 (-0.93%) | 23.82 | 22.70 - 25.33 | 1.0483 times | Tue 31 December 2024 | 23.62 (-6.38%) | 25.11 | 23.41 - 26.05 | 0.9733 times | Fri 29 December 2023 | 25.23 (5.43%) | 23.80 | 21.49 - 25.55 | 1.1792 times | Fri 30 December 2022 | 23.93 (-8.45%) | 26.16 | 21.85 - 26.91 | 1.4702 times | Fri 31 December 2021 | 26.14 (-5.46%) | 27.64 | 25.86 - 27.73 | 1.041 times | Thu 31 December 2020 | 27.65 (0%) | 26.30 | 26.15 - 28.05 | 0.288 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unum Group UNMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.54
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 23.69 |
| 20 day DMA | 23.73 |
| 35 day DMA | 23.85 |
| 50 day DMA | 23.95 |
| 100 day DMA | 23.93 |
| 150 day DMA | 23.91 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.7 | 23.69 |
| 12 day EMA | 23.68 | 23.73 | 23.73 |
| 20 day EMA | 23.73 | 23.77 | 23.78 |
| 35 day EMA | 23.83 | 23.86 | 23.87 |
| 50 day EMA | 23.96 | 23.98 | 23.99 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.66 | 23.68 |
| 12 day SMA | 23.69 | 23.72 | 23.74 |
| 20 day SMA | 23.73 | 23.74 | 23.74 |
| 35 day SMA | 23.85 | 23.87 | 23.88 |
| 50 day SMA | 23.95 | 23.96 | 23.98 |
| 100 day SMA | 23.93 | 23.92 | 23.92 |
| 150 day SMA | 23.91 | 23.92 | 23.92 |
| 200 day SMA | 24.11 | 24.12 | 24.12 |


