ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 22.88 and 23.09

Intraday Target 122.72
Intraday Target 222.82
Intraday Target 322.926666666667
Intraday Target 423.03
Intraday Target 523.14

Daily price and volume Unum Group

Date Closing Open Range Volume
Thu 02 April 2026 22.93 (0.09%) 22.86 22.82 - 23.03 0.8262 times
Wed 01 April 2026 22.91 (0.13%) 22.94 22.84 - 23.04 1.2942 times
Tue 31 March 2026 22.88 (-1.38%) 23.20 22.83 - 23.23 4.8243 times
Mon 30 March 2026 23.20 (0.35%) 23.03 23.03 - 23.29 0.1964 times
Fri 27 March 2026 23.12 (-0.26%) 23.15 23.06 - 23.24 0.3178 times
Thu 26 March 2026 23.18 (-0.39%) 23.33 23.18 - 23.33 0.5373 times
Wed 25 March 2026 23.27 (0.56%) 23.18 23.15 - 23.44 0.5893 times
Tue 24 March 2026 23.14 (-0.13%) 23.14 23.14 - 23.33 0.4911 times
Mon 23 March 2026 23.17 (0.48%) 23.05 23.05 - 23.25 0.3813 times
Fri 20 March 2026 23.06 (-0.77%) 23.24 23.06 - 23.32 0.5421 times
Thu 19 March 2026 23.24 (-1.4%) 23.26 23.22 - 23.32 0.4416 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 22.64 and 23.11

Weekly Target 122.54
Weekly Target 222.74
Weekly Target 323.013333333333
Weekly Target 423.21
Weekly Target 523.48

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Thu 02 April 2026 22.93 (-0.82%) 23.03 22.82 - 23.29 0.9314 times
Fri 27 March 2026 23.12 (0.26%) 23.05 23.05 - 23.44 0.3022 times
Fri 20 March 2026 23.06 (-2.95%) 23.81 23.06 - 23.87 0.5224 times
Fri 13 March 2026 23.76 (1.8%) 23.21 23.21 - 23.80 2.5674 times
Fri 06 March 2026 23.34 (0.09%) 23.23 23.08 - 23.44 2.7 times
Fri 27 February 2026 23.32 (-1.56%) 23.60 23.26 - 23.78 1.5463 times
Fri 20 February 2026 23.69 (0.51%) 23.52 23.46 - 23.74 0.5509 times
Fri 13 February 2026 23.57 (0%) 23.44 23.41 - 23.57 0.153 times
Fri 13 February 2026 23.57 (0.77%) 23.42 23.33 - 23.57 0.3632 times
Fri 06 February 2026 23.39 (-0.47%) 23.56 23.27 - 23.58 0.3632 times
Fri 30 January 2026 23.50 (-0.68%) 23.66 23.42 - 23.73 0.5117 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 22.77 and 22.99

Monthly Target 122.71
Monthly Target 222.82
Monthly Target 322.93
Monthly Target 423.04
Monthly Target 523.15

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Thu 02 April 2026 22.93 (0.22%) 22.94 22.82 - 23.04 0.0931 times
Tue 31 March 2026 22.88 (-1.89%) 23.23 22.83 - 23.87 2.2712 times
Fri 27 February 2026 23.32 (-0.77%) 23.56 23.26 - 23.78 1.002 times
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 0.8853 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 1.8848 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.573 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.6585 times
Tue 30 September 2025 24.07 (2.21%) 23.65 23.43 - 24.70 0.589 times
Fri 29 August 2025 23.55 (0.38%) 23.32 23.32 - 24.31 0.7405 times
Thu 31 July 2025 23.46 (2.58%) 22.91 22.84 - 23.64 1.3026 times
Mon 30 June 2025 22.87 (-6.35%) 24.22 22.70 - 24.38 1.3183 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNMA are 22.35 and 23.4

Yearly Target 122.16
Yearly Target 222.54
Yearly Target 323.206666666667
Yearly Target 423.59
Yearly Target 524.26

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Thu 02 April 2026 22.93 (-0.82%) 23.22 22.82 - 23.87 0.4485 times
Wed 31 December 2025 23.12 (-2.12%) 23.82 22.70 - 25.33 1.2609 times
Tue 31 December 2024 23.62 (-6.38%) 25.11 23.41 - 26.05 1.0399 times
Fri 29 December 2023 25.23 (5.43%) 23.80 21.49 - 25.55 1.2599 times
Fri 30 December 2022 23.93 (-8.45%) 26.16 21.85 - 26.91 1.5708 times
Fri 31 December 2021 26.14 (-5.46%) 27.64 25.86 - 27.73 1.1123 times
Thu 31 December 2020 27.65 (0%) 26.30 26.15 - 28.05 0.3077 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unum Group UNMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.09

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.

UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.14
20 day DMA 23.29
35 day DMA 23.41
50 day DMA 23.43
100 day DMA 23.45
150 day DMA 23.69
200 day DMA 23.65

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.0323.09
12 day EMA23.1323.1723.22
20 day EMA23.2323.2623.3
35 day EMA23.3123.3323.36
50 day EMA23.4123.4323.45

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.0623.13
12 day SMA23.1423.223.27
20 day SMA23.2923.3123.33
35 day SMA23.4123.4223.43
50 day SMA23.4323.4423.45
100 day SMA23.4523.4623.46
150 day SMA23.6923.723.7
200 day SMA23.6523.6523.66

Videos related to: UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top