UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNMA
- UNMA Experts view
- Tomorrow's Movement UNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 23.26 and 23.42
| Intraday Target 1 | 23.23 |
| Intraday Target 2 | 23.29 |
| Intraday Target 3 | 23.39 |
| Intraday Target 4 | 23.45 |
| Intraday Target 5 | 23.55 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.35 (-0.21%) | 23.37 | 23.33 - 23.49 | 1.2395 times | Tue 10 February 2026 | 23.40 (0.13%) | 23.37 | 23.37 - 23.47 | 0.5054 times | Mon 09 February 2026 | 23.37 (-0.09%) | 23.42 | 23.37 - 23.45 | 0.9146 times | Fri 06 February 2026 | 23.39 (0.26%) | 23.30 | 23.30 - 23.40 | 0.8063 times | Thu 05 February 2026 | 23.33 (-0.34%) | 23.44 | 23.27 - 23.44 | 1.1071 times | Wed 04 February 2026 | 23.41 (-0.04%) | 23.42 | 23.32 - 23.50 | 0.8183 times | Tue 03 February 2026 | 23.42 (-0.51%) | 23.54 | 23.38 - 23.58 | 2.154 times | Mon 02 February 2026 | 23.54 (0.17%) | 23.56 | 23.47 - 23.56 | 0.9146 times | Fri 30 January 2026 | 23.50 (-0.13%) | 23.49 | 23.42 - 23.56 | 0.8544 times | Thu 29 January 2026 | 23.53 (-0.13%) | 23.50 | 23.46 - 23.57 | 0.6859 times | Wed 28 January 2026 | 23.56 (-0.3%) | 23.66 | 23.52 - 23.68 | 1.1552 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 23.26 and 23.42
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 23.39 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.35 (-0.17%) | 23.42 | 23.33 - 23.49 | 0.2681 times | Fri 06 February 2026 | 23.39 (-0.47%) | 23.56 | 23.27 - 23.58 | 0.5848 times | Fri 30 January 2026 | 23.50 (-0.68%) | 23.66 | 23.42 - 23.73 | 0.8238 times | Fri 23 January 2026 | 23.66 (0.21%) | 23.41 | 23.30 - 23.76 | 0.8627 times | Fri 16 January 2026 | 23.61 (1.03%) | 23.34 | 23.15 - 23.66 | 1.1818 times | Fri 09 January 2026 | 23.37 (0.17%) | 23.40 | 23.25 - 23.56 | 1.0095 times | Fri 02 January 2026 | 23.33 (1.17%) | 23.11 | 22.93 - 23.37 | 1.4972 times | Mon 29 December 2025 | 23.06 (-0.04%) | 23.11 | 23.02 - 23.15 | 0.3494 times | Fri 26 December 2025 | 23.07 (-0.56%) | 23.20 | 23.04 - 23.26 | 0.9767 times | Fri 19 December 2025 | 23.20 (0.3%) | 23.15 | 23.02 - 23.29 | 2.446 times | Fri 12 December 2025 | 23.13 (-2.49%) | 23.75 | 23.04 - 23.79 | 1.8648 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 23.16 and 23.47
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 23.4 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.35 (-0.64%) | 23.56 | 23.27 - 23.58 | 0.2036 times | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 1.011 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 2.1523 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.6544 times | Fri 31 October 2025 | 23.73 (-1.41%) | 24.11 | 23.65 - 24.49 | 0.752 times | Tue 30 September 2025 | 24.07 (2.21%) | 23.65 | 23.43 - 24.70 | 0.6726 times | Fri 29 August 2025 | 23.55 (0.38%) | 23.32 | 23.32 - 24.31 | 0.8456 times | Thu 31 July 2025 | 23.46 (2.58%) | 22.91 | 22.84 - 23.64 | 1.4875 times | Mon 30 June 2025 | 22.87 (-6.35%) | 24.22 | 22.70 - 24.38 | 1.5055 times | Fri 30 May 2025 | 24.42 (-0.29%) | 24.40 | 23.90 - 24.69 | 0.7155 times | Wed 30 April 2025 | 24.49 (-2.78%) | 25.10 | 23.92 - 25.15 | 0.7323 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNMA are 23.25 and 23.86
| Yearly Target 1 | 22.81 |
| Yearly Target 2 | 23.08 |
| Yearly Target 3 | 23.42 |
| Yearly Target 4 | 23.69 |
| Yearly Target 5 | 24.03 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.35 (0.99%) | 23.22 | 23.15 - 23.76 | 0.1179 times | Wed 31 December 2025 | 23.12 (-2.12%) | 23.82 | 22.70 - 25.33 | 1.3245 times | Tue 31 December 2024 | 23.62 (-6.38%) | 25.11 | 23.41 - 26.05 | 1.0924 times | Fri 29 December 2023 | 25.23 (5.43%) | 23.80 | 21.49 - 25.55 | 1.3235 times | Fri 30 December 2022 | 23.93 (-8.45%) | 26.16 | 21.85 - 26.91 | 1.6501 times | Fri 31 December 2021 | 26.14 (-5.46%) | 27.64 | 25.86 - 27.73 | 1.1684 times | Thu 31 December 2020 | 27.65 (0%) | 26.30 | 26.15 - 28.05 | 0.3232 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.
UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.5 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.38 |
| 100 day DMA | 23.71 |
| 150 day DMA | 23.73 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.4 | 23.4 |
| 12 day EMA | 23.43 | 23.44 | 23.45 |
| 20 day EMA | 23.43 | 23.44 | 23.44 |
| 35 day EMA | 23.44 | 23.45 | 23.45 |
| 50 day EMA | 23.42 | 23.42 | 23.42 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.38 | 23.38 |
| 12 day SMA | 23.45 | 23.48 | 23.5 |
| 20 day SMA | 23.5 | 23.51 | 23.5 |
| 35 day SMA | 23.39 | 23.39 | 23.38 |
| 50 day SMA | 23.38 | 23.39 | 23.4 |
| 100 day SMA | 23.71 | 23.73 | 23.74 |
| 150 day SMA | 23.73 | 23.73 | 23.73 |
| 200 day SMA | 23.8 | 23.81 | 23.82 |


