ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 19.69 and 19.98

Intraday Target 119.48
Intraday Target 219.6
Intraday Target 319.77
Intraday Target 419.89
Intraday Target 520.06

Daily price and volume Unum Group

Date Closing Open Range Volume
Fri 30 October 2026 19.72 (0.25%) 19.70 19.65 - 19.94 2.5127 times
Thu 29 October 2026 19.67 (-1.26%) 19.90 19.62 - 19.90 0.7721 times
Wed 28 October 2026 19.92 (-0.15%) 19.89 19.80 - 20.20 0.6773 times
Tue 27 October 2026 19.95 (-0.84%) 20.20 19.91 - 20.55 1.8862 times
Mon 26 October 2026 20.12 (-0.84%) 20.30 20.05 - 20.69 0.9922 times
Fri 23 October 2026 20.29 (-0.83%) 20.46 20.17 - 20.60 0.5689 times
Thu 22 October 2026 20.46 (0.69%) 20.27 20.27 - 20.62 0.6536 times
Wed 21 October 2026 20.32 (-0.83%) 20.63 20.25 - 20.98 0.6807 times
Tue 20 October 2026 20.49 (0.1%) 20.53 20.49 - 20.69 0.8771 times
Mon 19 October 2026 20.47 (-0.15%) 20.54 20.47 - 20.65 0.3793 times
Fri 16 October 2026 20.50 (-0.87%) 20.74 20.46 - 21.01 0.9753 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 19.14 and 20.21

Weekly Target 118.94
Weekly Target 219.33
Weekly Target 320.01
Weekly Target 420.4
Weekly Target 521.08

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Fri 30 October 2026 19.72 (-2.81%) 20.30 19.62 - 20.69 1.1626 times
Fri 23 October 2026 20.29 (-1.02%) 20.54 20.17 - 20.98 0.537 times
Fri 16 October 2026 20.50 (-0.58%) 20.61 20.31 - 21.01 0.6486 times
Fri 09 October 2026 20.62 (-3.24%) 21.35 20.61 - 21.35 0.3683 times
Fri 02 October 2026 21.31 (-1.3%) 21.59 21.13 - 21.77 2.0627 times
Fri 25 September 2026 21.59 (-0.28%) 21.76 21.40 - 22.00 2.8086 times
Fri 18 September 2026 21.65 (0.93%) 21.54 21.30 - 21.90 0.7925 times
Fri 11 September 2026 21.45 (0.33%) 21.31 20.98 - 21.60 0.3574 times
Fri 04 September 2026 21.38 (-1.25%) 21.70 21.01 - 21.76 0.7925 times
Fri 28 August 2026 21.65 (1.41%) 21.38 21.35 - 21.85 0.4696 times
Fri 21 August 2026 21.35 (1.23%) 21.02 21.02 - 21.57 0.9445 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 18.69 and 20.65

Monthly Target 118.35
Monthly Target 219.03
Monthly Target 320.306666666667
Monthly Target 420.99
Monthly Target 522.27

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Fri 30 October 2026 19.72 (-8.62%) 21.50 19.62 - 21.58 0.9654 times
Wed 30 September 2026 21.58 (0.79%) 21.02 20.98 - 22.00 2.002 times
Mon 31 August 2026 21.41 (-0.09%) 21.44 20.90 - 21.85 0.828 times
Fri 31 July 2026 21.43 (-1.43%) 21.75 21.12 - 22.12 0.952 times
Tue 30 June 2026 21.74 (-6.37%) 22.94 21.26 - 22.95 1.5751 times
Fri 29 May 2026 23.22 (-1.44%) 23.56 23.03 - 23.59 0.3839 times
Thu 30 April 2026 23.56 (2.97%) 22.94 22.82 - 23.83 0.36 times
Tue 31 March 2026 22.88 (-1.89%) 23.23 22.83 - 23.87 1.6223 times
Fri 27 February 2026 23.32 (-0.77%) 23.56 23.26 - 23.78 0.6789 times
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 0.6324 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 1.2941 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNMA are 17.55 and 21.8

Yearly Target 116.82
Yearly Target 218.27
Yearly Target 321.07
Yearly Target 422.52
Yearly Target 525.32

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Fri 30 October 2026 19.72 (-14.71%) 23.22 19.62 - 23.87 1.3302 times
Wed 31 December 2025 23.12 (-2.12%) 23.82 22.70 - 25.33 1.1066 times
Tue 31 December 2024 23.62 (-6.38%) 25.11 23.41 - 26.05 0.9155 times
Fri 29 December 2023 25.23 (5.43%) 23.80 21.49 - 25.55 1.0288 times
Fri 30 December 2022 23.93 (-8.45%) 26.16 21.85 - 26.91 1.3595 times
Fri 31 December 2021 26.14 (-5.46%) 27.64 25.86 - 27.73 0.9822 times
Thu 31 December 2020 27.65 (0%) 26.30 26.15 - 28.05 0.2771 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unum Group UNMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Unum Group UNMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.83

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.

UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnumGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.03 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 19.88
12 day DMA 20.22
20 day DMA 20.45
35 day DMA 20.93
50 day DMA 21.1
100 day DMA 21.35
150 day DMA 21.97
200 day DMA 22.35

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.9620.1
12 day EMA20.1720.2520.35
20 day EMA20.4120.4820.56
35 day EMA20.720.7620.82
50 day EMA20.9921.0421.1

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.9920.15
12 day SMA20.2220.2820.37
20 day SMA20.4520.5220.61
35 day SMA20.9320.9821.03
50 day SMA21.121.1321.17
100 day SMA21.3521.3821.4
150 day SMA21.972222.02
200 day SMA22.3522.3722.39

Videos related to: UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top