ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 23.01 and 23.12

Intraday Target 122.98
Intraday Target 223.03
Intraday Target 323.093333333333
Intraday Target 423.14
Intraday Target 523.2

Daily price and volume Unum Group

Date Closing Open Range Volume
Fri 26 December 2025 23.07 (-0.3%) 23.16 23.05 - 23.16 0.3118 times
Wed 24 December 2025 23.14 (0.13%) 23.05 23.04 - 23.16 0.3748 times
Tue 23 December 2025 23.11 (-0.39%) 23.17 23.04 - 23.19 0.6833 times
Mon 22 December 2025 23.20 (0%) 23.20 23.13 - 23.26 1.3002 times
Fri 19 December 2025 23.20 (0%) 23.20 23.13 - 23.29 0.859 times
Thu 18 December 2025 23.20 (0.22%) 23.22 23.14 - 23.27 0.9718 times
Wed 17 December 2025 23.15 (0.09%) 23.11 23.09 - 23.20 1.476 times
Tue 16 December 2025 23.13 (-0.04%) 23.10 23.02 - 23.15 2.5506 times
Mon 15 December 2025 23.14 (0.04%) 23.15 23.08 - 23.25 0.8292 times
Fri 12 December 2025 23.13 (-0.47%) 23.18 23.04 - 23.20 0.6434 times
Thu 11 December 2025 23.24 (-0.09%) 23.22 23.12 - 23.35 1.068 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 22.95 and 23.17

Weekly Target 122.9
Weekly Target 222.99
Weekly Target 323.123333333333
Weekly Target 423.21
Weekly Target 523.34

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Fri 26 December 2025 23.07 (-0.56%) 23.20 23.04 - 23.26 0.8629 times
Fri 19 December 2025 23.20 (0.3%) 23.15 23.02 - 23.29 2.161 times
Fri 12 December 2025 23.13 (-2.49%) 23.75 23.04 - 23.79 1.6476 times
Fri 05 December 2025 23.72 (-0.5%) 23.55 23.35 - 23.89 1.9766 times
Fri 28 November 2025 23.84 (0.42%) 23.83 23.63 - 23.94 0.5081 times
Fri 21 November 2025 23.74 (-0.71%) 23.74 23.66 - 23.91 0.5692 times
Fri 14 November 2025 23.91 (1.18%) 23.69 23.53 - 23.93 0.6775 times
Fri 07 November 2025 23.63 (-0.42%) 23.65 23.47 - 23.75 0.6667 times
Fri 31 October 2025 23.73 (0%) 23.85 23.65 - 24.21 0.2787 times
Fri 31 October 2025 23.73 (-2.22%) 24.18 23.65 - 24.36 0.6517 times
Fri 24 October 2025 24.27 (0.33%) 24.20 24.10 - 24.49 0.4556 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 22.61 and 23.48

Monthly Target 122.46
Monthly Target 222.76
Monthly Target 323.326666666667
Monthly Target 423.63
Monthly Target 524.2

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Fri 26 December 2025 23.07 (-3.23%) 23.55 23.02 - 23.89 1.6359 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.5959 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.6848 times
Tue 30 September 2025 24.07 (2.21%) 23.65 23.43 - 24.70 0.6125 times
Fri 29 August 2025 23.55 (0.38%) 23.32 23.32 - 24.31 0.77 times
Thu 31 July 2025 23.46 (2.58%) 22.91 22.84 - 23.64 1.3545 times
Mon 30 June 2025 22.87 (-6.35%) 24.22 22.70 - 24.38 1.3708 times
Fri 30 May 2025 24.42 (-0.29%) 24.40 23.90 - 24.69 0.6515 times
Wed 30 April 2025 24.49 (-2.78%) 25.10 23.92 - 25.15 0.6668 times
Mon 31 March 2025 25.19 (0.96%) 24.87 24.65 - 25.33 1.6573 times
Fri 28 February 2025 24.95 (3.96%) 23.86 23.82 - 25.09 0.7673 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNMA are 21.57 and 24.2

Yearly Target 121.07
Yearly Target 222.07
Yearly Target 323.7
Yearly Target 424.7
Yearly Target 526.33

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Fri 26 December 2025 23.07 (-2.33%) 23.82 22.70 - 25.33 1.1303 times
Tue 31 December 2024 23.62 (-6.38%) 25.11 23.41 - 26.05 0.9571 times
Fri 29 December 2023 25.23 (5.43%) 23.80 21.49 - 25.55 1.1596 times
Fri 30 December 2022 23.93 (-8.45%) 26.16 21.85 - 26.91 1.4459 times
Fri 31 December 2021 26.14 (-5.46%) 27.64 25.86 - 27.73 1.0238 times
Thu 31 December 2020 27.65 (0%) 26.30 26.15 - 28.05 0.2832 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unum Group UNMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.11

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.

UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.15 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.16
20 day DMA 23.34
35 day DMA 23.52
50 day DMA 23.69
100 day DMA 23.9
150 day DMA 23.81
200 day DMA 24

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.1523.16
12 day EMA23.2123.2323.25
20 day EMA23.3123.3423.36
35 day EMA23.4923.5123.53
50 day EMA23.6823.723.72

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.1723.17
12 day SMA23.1623.1923.21
20 day SMA23.3423.3823.41
35 day SMA23.5223.5423.55
50 day SMA23.6923.7123.72
100 day SMA23.923.923.91
150 day SMA23.8123.8123.82
200 day SMA2424.0124.02

Videos related to: UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top