Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNMA
- UNMA Experts view
- Tomorrow's Movement UNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 21.75 and 22.02
| Intraday Target 1 | 21.56 |
| Intraday Target 2 | 21.67 |
| Intraday Target 3 | 21.833333333333 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 22.1 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.77 (0.55%) | 21.76 | 21.73 - 22.00 | 0.9715 times | Fri 18 September 2026 | 21.65 (-0.87%) | 21.83 | 21.60 - 21.89 | 1.3014 times | Thu 17 September 2026 | 21.84 (0.78%) | 21.78 | 21.44 - 21.89 | 1.1161 times | Wed 16 September 2026 | 21.67 (0.6%) | 21.69 | 21.48 - 21.90 | 1.2969 times | Tue 15 September 2026 | 21.54 (0.19%) | 21.58 | 21.40 - 21.62 | 1.3827 times | Mon 14 September 2026 | 21.50 (0.23%) | 21.54 | 21.30 - 21.62 | 1.1252 times | Fri 11 September 2026 | 21.45 (0.42%) | 21.50 | 21.23 - 21.60 | 0.3977 times | Thu 10 September 2026 | 21.36 (-0.23%) | 21.36 | 20.98 - 21.55 | 0.5739 times | Wed 09 September 2026 | 21.41 (0%) | 21.30 | 21.23 - 21.42 | 0.8992 times | Tue 08 September 2026 | 21.41 (0.14%) | 21.31 | 21.31 - 21.53 | 0.9354 times | Fri 04 September 2026 | 21.38 (0.05%) | 21.38 | 21.26 - 21.76 | 0.2531 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 21.75 and 22.02
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 21.833333333333 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.77 (0.55%) | 21.76 | 21.73 - 22.00 | 0.1962 times | Fri 18 September 2026 | 21.65 (0.93%) | 21.54 | 21.30 - 21.90 | 1.2565 times | Fri 11 September 2026 | 21.45 (0.33%) | 21.31 | 20.98 - 21.60 | 0.5667 times | Fri 04 September 2026 | 21.38 (-1.25%) | 21.70 | 21.01 - 21.76 | 1.2565 times | Fri 28 August 2026 | 21.65 (1.41%) | 21.38 | 21.35 - 21.85 | 0.7446 times | Fri 21 August 2026 | 21.35 (1.23%) | 21.02 | 21.02 - 21.57 | 1.4974 times | Fri 14 August 2026 | 21.09 (-0.52%) | 21.17 | 20.90 - 21.23 | 0.7364 times | Fri 07 August 2026 | 21.20 (-1.07%) | 21.44 | 21.10 - 21.69 | 1.0256 times | Fri 31 July 2026 | 21.43 (0.8%) | 21.31 | 21.25 - 21.53 | 1.8441 times | Fri 24 July 2026 | 21.26 (-1.62%) | 21.71 | 21.12 - 21.71 | 0.876 times | Fri 17 July 2026 | 21.61 (-1.01%) | 21.78 | 21.53 - 21.85 | 0.8687 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 21.38 and 22.4
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 21.583333333333 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.77 (1.68%) | 21.02 | 20.98 - 22.00 | 0.6904 times | Mon 31 August 2026 | 21.41 (-0.09%) | 21.44 | 20.90 - 21.85 | 0.9258 times | Fri 31 July 2026 | 21.43 (-1.43%) | 21.75 | 21.12 - 22.12 | 1.0644 times | Tue 30 June 2026 | 21.74 (-6.37%) | 22.94 | 21.26 - 22.95 | 1.761 times | Fri 29 May 2026 | 23.22 (-1.44%) | 23.56 | 23.03 - 23.59 | 0.4293 times | Thu 30 April 2026 | 23.56 (2.97%) | 22.94 | 22.82 - 23.83 | 0.4025 times | Tue 31 March 2026 | 22.88 (-1.89%) | 23.23 | 22.83 - 23.87 | 1.8137 times | Fri 27 February 2026 | 23.32 (-0.77%) | 23.56 | 23.26 - 23.78 | 0.7591 times | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 0.707 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 1.4468 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.4576 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNMA are 19.85 and 22.82
| Yearly Target 1 | 19.21 |
| Yearly Target 2 | 20.49 |
| Yearly Target 3 | 22.18 |
| Yearly Target 4 | 23.46 |
| Yearly Target 5 | 25.15 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.77 (-5.84%) | 23.22 | 20.90 - 23.87 | 1.0652 times | Wed 31 December 2025 | 23.12 (-2.12%) | 23.82 | 22.70 - 25.33 | 1.1584 times | Tue 31 December 2024 | 23.62 (-6.38%) | 25.11 | 23.41 - 26.05 | 0.9583 times | Fri 29 December 2023 | 25.23 (5.43%) | 23.80 | 21.49 - 25.55 | 1.0769 times | Fri 30 December 2022 | 23.93 (-8.45%) | 26.16 | 21.85 - 26.91 | 1.4231 times | Fri 31 December 2021 | 26.14 (-5.46%) | 27.64 | 25.86 - 27.73 | 1.0281 times | Thu 31 December 2020 | 27.65 (0%) | 26.30 | 26.15 - 28.05 | 0.2901 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnumGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and UnumGroup UNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.53 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.43 |
| 100 day DMA | 22.02 |
| 150 day DMA | 22.49 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.64 | 21.64 |
| 12 day EMA | 21.59 | 21.56 | 21.54 |
| 20 day EMA | 21.53 | 21.51 | 21.49 |
| 35 day EMA | 21.52 | 21.5 | 21.49 |
| 50 day EMA | 21.49 | 21.48 | 21.47 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.64 | 21.6 |
| 12 day SMA | 21.53 | 21.5 | 21.46 |
| 20 day SMA | 21.53 | 21.51 | 21.5 |
| 35 day SMA | 21.4 | 21.39 | 21.39 |
| 50 day SMA | 21.43 | 21.43 | 21.44 |
| 100 day SMA | 22.02 | 22.04 | 22.06 |
| 150 day SMA | 22.49 | 22.5 | 22.51 |
| 200 day SMA | 22.72 | 22.73 | 22.74 |
Videos related to: UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
