ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 23.18 and 23.6

Intraday Target 123.1
Intraday Target 223.25
Intraday Target 323.52
Intraday Target 423.67
Intraday Target 523.94

Daily price and volume Unum Group

Date Closing Open Range Volume
Mon 08 December 2025 23.40 (-1.35%) 23.75 23.37 - 23.79 1.2263 times
Fri 05 December 2025 23.72 (0.3%) 23.68 23.50 - 23.80 1.6465 times
Thu 04 December 2025 23.65 (-0.59%) 23.68 23.60 - 23.71 0.9879 times
Wed 03 December 2025 23.79 (0.98%) 23.48 23.48 - 23.89 1.056 times
Tue 02 December 2025 23.56 (-0.04%) 23.50 23.49 - 23.65 1.2907 times
Mon 01 December 2025 23.57 (-1.13%) 23.55 23.35 - 23.57 1.9985 times
Fri 28 November 2025 23.84 (0.13%) 23.74 23.66 - 23.84 0.1514 times
Wed 26 November 2025 23.81 (0.55%) 23.66 23.63 - 23.82 0.4466 times
Tue 25 November 2025 23.68 (-0.21%) 23.72 23.66 - 23.88 0.4845 times
Mon 24 November 2025 23.73 (-0.04%) 23.83 23.68 - 23.94 0.7116 times
Fri 21 November 2025 23.74 (0.04%) 23.66 23.66 - 23.83 0.2612 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 23.18 and 23.6

Weekly Target 123.1
Weekly Target 223.25
Weekly Target 323.52
Weekly Target 423.67
Weekly Target 523.94

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Mon 08 December 2025 23.40 (-1.35%) 23.75 23.37 - 23.79 0.5226 times
Fri 05 December 2025 23.72 (-0.5%) 23.55 23.35 - 23.89 2.9742 times
Fri 28 November 2025 23.84 (0.42%) 23.83 23.63 - 23.94 0.7645 times
Fri 21 November 2025 23.74 (-0.71%) 23.74 23.66 - 23.91 0.8565 times
Fri 14 November 2025 23.91 (1.18%) 23.69 23.53 - 23.93 1.0194 times
Fri 07 November 2025 23.63 (-0.42%) 23.65 23.47 - 23.75 1.0032 times
Fri 31 October 2025 23.73 (0%) 23.85 23.65 - 24.21 0.4194 times
Fri 31 October 2025 23.73 (-2.22%) 24.18 23.65 - 24.36 0.9806 times
Fri 24 October 2025 24.27 (0.33%) 24.20 24.10 - 24.49 0.6855 times
Fri 17 October 2025 24.19 (0.75%) 24.00 23.80 - 24.33 0.7742 times
Fri 10 October 2025 24.01 (-1.36%) 24.28 23.87 - 24.40 0.9789 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 23.11 and 23.65

Monthly Target 123.01
Monthly Target 223.2
Monthly Target 323.546666666667
Monthly Target 423.74
Monthly Target 524.09

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Mon 08 December 2025 23.40 (-1.85%) 23.55 23.35 - 23.89 0.64 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.6668 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.7663 times
Tue 30 September 2025 24.07 (2.21%) 23.65 23.43 - 24.70 0.6854 times
Fri 29 August 2025 23.55 (0.38%) 23.32 23.32 - 24.31 0.8616 times
Thu 31 July 2025 23.46 (2.58%) 22.91 22.84 - 23.64 1.5158 times
Mon 30 June 2025 22.87 (-6.35%) 24.22 22.70 - 24.38 1.5341 times
Fri 30 May 2025 24.42 (-0.29%) 24.40 23.90 - 24.69 0.7291 times
Wed 30 April 2025 24.49 (-2.78%) 25.10 23.92 - 25.15 0.7462 times
Mon 31 March 2025 25.19 (0.96%) 24.87 24.65 - 25.33 1.8546 times
Fri 28 February 2025 24.95 (3.96%) 23.86 23.82 - 25.09 0.8587 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNMA are 21.74 and 24.37

Yearly Target 121.18
Yearly Target 222.29
Yearly Target 323.81
Yearly Target 424.92
Yearly Target 526.44

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Mon 08 December 2025 23.40 (-0.93%) 23.82 22.70 - 25.33 1.0483 times
Tue 31 December 2024 23.62 (-6.38%) 25.11 23.41 - 26.05 0.9733 times
Fri 29 December 2023 25.23 (5.43%) 23.80 21.49 - 25.55 1.1792 times
Fri 30 December 2022 23.93 (-8.45%) 26.16 21.85 - 26.91 1.4702 times
Fri 31 December 2021 26.14 (-5.46%) 27.64 25.86 - 27.73 1.041 times
Thu 31 December 2020 27.65 (0%) 26.30 26.15 - 28.05 0.288 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unum Group UNMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.54

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.

UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.64 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.69
20 day DMA 23.73
35 day DMA 23.85
50 day DMA 23.95
100 day DMA 23.93
150 day DMA 23.91
200 day DMA 24.11

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.723.69
12 day EMA23.6823.7323.73
20 day EMA23.7323.7723.78
35 day EMA23.8323.8623.87
50 day EMA23.9623.9823.99

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.6623.68
12 day SMA23.6923.7223.74
20 day SMA23.7323.7423.74
35 day SMA23.8523.8723.88
50 day SMA23.9523.9623.98
100 day SMA23.9323.9223.92
150 day SMA23.9123.9223.92
200 day SMA24.1124.1224.12

Videos related to: UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top