UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNMA
- UNMA Experts view
- Tomorrow's Movement UNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 20.98 and 21.1
| Intraday Target 1 | 20.95 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.066666666667 |
| Intraday Target 4 | 21.12 |
| Intraday Target 5 | 21.19 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.06 (0.38%) | 21.12 | 21.01 - 21.13 | 0.391 times | Wed 12 August 2026 | 20.98 (0.24%) | 20.98 | 20.95 - 21.09 | 0.2737 times | Tue 11 August 2026 | 20.93 (-0.48%) | 20.90 | 20.90 - 21.05 | 0.6932 times | Mon 10 August 2026 | 21.03 (-0.8%) | 21.17 | 20.96 - 21.23 | 0.9847 times | Fri 07 August 2026 | 21.20 (0.19%) | 21.28 | 21.15 - 21.28 | 0.2986 times | Thu 06 August 2026 | 21.16 (-0.7%) | 21.26 | 21.10 - 21.26 | 0.903 times | Wed 05 August 2026 | 21.31 (-0.56%) | 21.45 | 21.27 - 21.55 | 1.1873 times | Tue 04 August 2026 | 21.43 (-0.14%) | 21.69 | 21.39 - 21.69 | 0.7039 times | Mon 03 August 2026 | 21.46 (0.14%) | 21.44 | 21.43 - 21.60 | 0.903 times | Fri 31 July 2026 | 21.43 (0.05%) | 21.47 | 21.34 - 21.47 | 3.6616 times | Thu 30 July 2026 | 21.42 (0.42%) | 21.40 | 21.33 - 21.46 | 0.9705 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 20.82 and 21.15
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.063333333333 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.06 (-0.66%) | 21.17 | 20.90 - 21.23 | 0.4447 times | Fri 07 August 2026 | 21.20 (-1.07%) | 21.44 | 21.10 - 21.69 | 0.7585 times | Fri 31 July 2026 | 21.43 (0.8%) | 21.31 | 21.25 - 21.53 | 1.3639 times | Fri 24 July 2026 | 21.26 (-1.62%) | 21.71 | 21.12 - 21.71 | 0.6479 times | Fri 17 July 2026 | 21.61 (-1.01%) | 21.78 | 21.53 - 21.85 | 0.6425 times | Fri 10 July 2026 | 21.83 (-0.64%) | 22.02 | 21.59 - 22.03 | 0.6 times | Thu 02 July 2026 | 21.97 (2.86%) | 21.45 | 21.33 - 22.12 | 3.7056 times | Fri 26 June 2026 | 21.36 (-3.87%) | 22.24 | 21.26 - 22.30 | 1.1034 times | Thu 18 June 2026 | 22.22 (-0.8%) | 22.54 | 22.17 - 22.59 | 0.3442 times | Fri 12 June 2026 | 22.40 (0.45%) | 22.31 | 22.10 - 22.46 | 0.3894 times | Fri 05 June 2026 | 22.30 (-3.96%) | 22.94 | 22.25 - 22.95 | 0.6155 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 20.59 and 21.38
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.216666666667 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.06 (-1.73%) | 21.44 | 20.90 - 21.69 | 0.3925 times | Fri 31 July 2026 | 21.43 (-1.43%) | 21.75 | 21.12 - 22.12 | 1.1566 times | Tue 30 June 2026 | 21.74 (-6.37%) | 22.94 | 21.26 - 22.95 | 1.9136 times | Fri 29 May 2026 | 23.22 (-1.44%) | 23.56 | 23.03 - 23.59 | 0.4665 times | Thu 30 April 2026 | 23.56 (2.97%) | 22.94 | 22.82 - 23.83 | 0.4374 times | Tue 31 March 2026 | 22.88 (-1.89%) | 23.23 | 22.83 - 23.87 | 1.9709 times | Fri 27 February 2026 | 23.32 (-0.77%) | 23.56 | 23.26 - 23.78 | 0.8248 times | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 0.7683 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 1.5722 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.4973 times | Fri 31 October 2025 | 23.73 (-1.41%) | 24.11 | 23.65 - 24.49 | 0.5142 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNMA are 19.5 and 22.47
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 20.02 |
| Yearly Target 3 | 21.943333333333 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 24.91 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.06 (-8.91%) | 23.22 | 20.90 - 23.87 | 0.9297 times | Wed 31 December 2025 | 23.12 (-2.12%) | 23.82 | 22.70 - 25.33 | 1.1848 times | Tue 31 December 2024 | 23.62 (-6.38%) | 25.11 | 23.41 - 26.05 | 0.9802 times | Fri 29 December 2023 | 25.23 (5.43%) | 23.80 | 21.49 - 25.55 | 1.1015 times | Fri 30 December 2022 | 23.93 (-8.45%) | 26.16 | 21.85 - 26.91 | 1.4556 times | Fri 31 December 2021 | 26.14 (-5.46%) | 27.64 | 25.86 - 27.73 | 1.0516 times | Thu 31 December 2020 | 27.65 (0%) | 26.30 | 26.15 - 28.05 | 0.2967 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.31 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.71 |
| 100 day DMA | 22.51 |
| 150 day DMA | 22.84 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.06 | 21.1 |
| 12 day EMA | 21.2 | 21.22 | 21.26 |
| 20 day EMA | 21.3 | 21.33 | 21.37 |
| 35 day EMA | 21.53 | 21.56 | 21.59 |
| 50 day EMA | 21.75 | 21.78 | 21.81 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.06 | 21.13 |
| 12 day SMA | 21.23 | 21.26 | 21.29 |
| 20 day SMA | 21.31 | 21.34 | 21.38 |
| 35 day SMA | 21.5 | 21.51 | 21.54 |
| 50 day SMA | 21.71 | 21.74 | 21.78 |
| 100 day SMA | 22.51 | 22.53 | 22.55 |
| 150 day SMA | 22.84 | 22.85 | 22.87 |
| 200 day SMA | 23.03 | 23.04 | 23.06 |


