ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 23.25 and 23.44

Intraday Target 123.09
Intraday Target 223.21
Intraday Target 323.276666666667
Intraday Target 423.4
Intraday Target 523.47

Daily price and volume Unum Group

Date Closing Open Range Volume
Mon 12 January 2026 23.34 (-0.13%) 23.34 23.15 - 23.34 0.714 times
Fri 09 January 2026 23.37 (0.21%) 23.32 23.28 - 23.40 0.3471 times
Thu 08 January 2026 23.32 (-0.34%) 23.36 23.25 - 23.38 0.5838 times
Wed 07 January 2026 23.40 (0.26%) 23.40 23.25 - 23.41 1.215 times
Tue 06 January 2026 23.34 (-0.09%) 23.33 23.26 - 23.39 0.4497 times
Mon 05 January 2026 23.36 (0.13%) 23.40 23.33 - 23.56 0.6864 times
Fri 02 January 2026 23.33 (0.91%) 23.22 23.18 - 23.37 1.1598 times
Wed 31 December 2025 23.12 (0.26%) 23.03 22.93 - 23.14 2.572 times
Mon 29 December 2025 23.06 (0%) 23.11 23.02 - 23.15 1.1361 times
Mon 29 December 2025 23.06 (-0.04%) 23.11 23.02 - 23.15 1.1361 times
Fri 26 December 2025 23.07 (-0.3%) 23.16 23.05 - 23.16 0.3708 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 23.25 and 23.44

Weekly Target 123.09
Weekly Target 223.21
Weekly Target 323.276666666667
Weekly Target 423.4
Weekly Target 523.47

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Mon 12 January 2026 23.34 (-0.13%) 23.34 23.15 - 23.34 0.1858 times
Fri 09 January 2026 23.37 (0.17%) 23.40 23.25 - 23.56 0.854 times
Fri 02 January 2026 23.33 (1.17%) 23.11 22.93 - 23.37 1.2667 times
Mon 29 December 2025 23.06 (-0.04%) 23.11 23.02 - 23.15 0.2956 times
Fri 26 December 2025 23.07 (-0.56%) 23.20 23.04 - 23.26 0.8263 times
Fri 19 December 2025 23.20 (0.3%) 23.15 23.02 - 23.29 2.0694 times
Fri 12 December 2025 23.13 (-2.49%) 23.75 23.04 - 23.79 1.5777 times
Fri 05 December 2025 23.72 (-0.5%) 23.55 23.35 - 23.89 1.8928 times
Fri 28 November 2025 23.84 (0.42%) 23.83 23.63 - 23.94 0.4866 times
Fri 21 November 2025 23.74 (-0.71%) 23.74 23.66 - 23.91 0.5451 times
Fri 14 November 2025 23.91 (1.18%) 23.69 23.53 - 23.93 0.6487 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 23.25 and 23.66

Monthly Target 122.94
Monthly Target 223.14
Monthly Target 323.35
Monthly Target 423.55
Monthly Target 523.76

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Mon 12 January 2026 23.34 (0.95%) 23.22 23.15 - 23.56 0.3826 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 2.1749 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.6612 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.7599 times
Tue 30 September 2025 24.07 (2.21%) 23.65 23.43 - 24.70 0.6797 times
Fri 29 August 2025 23.55 (0.38%) 23.32 23.32 - 24.31 0.8544 times
Thu 31 July 2025 23.46 (2.58%) 22.91 22.84 - 23.64 1.5031 times
Mon 30 June 2025 22.87 (-6.35%) 24.22 22.70 - 24.38 1.5212 times
Fri 30 May 2025 24.42 (-0.29%) 24.40 23.90 - 24.69 0.723 times
Wed 30 April 2025 24.49 (-2.78%) 25.10 23.92 - 25.15 0.74 times
Mon 31 March 2025 25.19 (0.96%) 24.87 24.65 - 25.33 1.8391 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNMA are 23.25 and 23.66

Yearly Target 122.94
Yearly Target 223.14
Yearly Target 323.35
Yearly Target 423.55
Yearly Target 523.76

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Mon 12 January 2026 23.34 (0.95%) 23.22 23.15 - 23.56 0.0372 times
Wed 31 December 2025 23.12 (-2.12%) 23.82 22.70 - 25.33 1.3401 times
Tue 31 December 2024 23.62 (-6.38%) 25.11 23.41 - 26.05 1.1052 times
Fri 29 December 2023 25.23 (5.43%) 23.80 21.49 - 25.55 1.339 times
Fri 30 December 2022 23.93 (-8.45%) 26.16 21.85 - 26.91 1.6695 times
Fri 31 December 2021 26.14 (-5.46%) 27.64 25.86 - 27.73 1.1821 times
Thu 31 December 2020 27.65 (0%) 26.30 26.15 - 28.05 0.327 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnumGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and UnumGroup UNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.

UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.24
20 day DMA 23.21
35 day DMA 23.38
50 day DMA 23.49
100 day DMA 23.85
150 day DMA 23.74
200 day DMA 23.91

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.3323.31
12 day EMA23.323.2923.27
20 day EMA23.3123.3123.3
35 day EMA23.4123.4123.41
50 day EMA23.5323.5423.55

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.3623.35
12 day SMA23.2423.2223.21
20 day SMA23.2123.223.2
35 day SMA23.3823.3923.41
50 day SMA23.4923.5123.52
100 day SMA23.8523.8623.86
150 day SMA23.7423.7523.75
200 day SMA23.9123.9223.93

Videos related to: UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top