ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 23.61 and 23.91

Intraday Target 123.37
Intraday Target 223.55
Intraday Target 323.673333333333
Intraday Target 423.85
Intraday Target 523.97

Daily price and volume Unum Group

Date Closing Open Range Volume
Fri 05 December 2025 23.72 (0.3%) 23.68 23.50 - 23.80 1.8224 times
Thu 04 December 2025 23.65 (-0.59%) 23.68 23.60 - 23.71 1.0934 times
Wed 03 December 2025 23.79 (0.98%) 23.48 23.48 - 23.89 1.1688 times
Tue 02 December 2025 23.56 (-0.04%) 23.50 23.49 - 23.65 1.4286 times
Mon 01 December 2025 23.57 (-1.13%) 23.55 23.35 - 23.57 2.212 times
Fri 28 November 2025 23.84 (0.13%) 23.74 23.66 - 23.84 0.1676 times
Wed 26 November 2025 23.81 (0.55%) 23.66 23.63 - 23.82 0.4943 times
Tue 25 November 2025 23.68 (-0.21%) 23.72 23.66 - 23.88 0.5362 times
Mon 24 November 2025 23.73 (-0.04%) 23.83 23.68 - 23.94 0.7876 times
Fri 21 November 2025 23.74 (0.04%) 23.66 23.66 - 23.83 0.2891 times
Thu 20 November 2025 23.73 (-0.54%) 23.87 23.66 - 23.91 0.4273 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 23.54 and 24.08

Weekly Target 123.11
Weekly Target 223.42
Weekly Target 323.653333333333
Weekly Target 423.96
Weekly Target 524.19

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Fri 05 December 2025 23.72 (-0.5%) 23.55 23.35 - 23.89 2.8444 times
Fri 28 November 2025 23.84 (0.42%) 23.83 23.63 - 23.94 0.7312 times
Fri 21 November 2025 23.74 (-0.71%) 23.74 23.66 - 23.91 0.8191 times
Fri 14 November 2025 23.91 (1.18%) 23.69 23.53 - 23.93 0.9749 times
Fri 07 November 2025 23.63 (-0.42%) 23.65 23.47 - 23.75 0.9594 times
Fri 31 October 2025 23.73 (0%) 23.85 23.65 - 24.21 0.4011 times
Fri 31 October 2025 23.73 (-2.22%) 24.18 23.65 - 24.36 0.9379 times
Fri 24 October 2025 24.27 (0.33%) 24.20 24.10 - 24.49 0.6556 times
Fri 17 October 2025 24.19 (0.75%) 24.00 23.80 - 24.33 0.7404 times
Fri 10 October 2025 24.01 (-1.36%) 24.28 23.87 - 24.40 0.9362 times
Fri 03 October 2025 24.34 (0.04%) 24.27 24.04 - 24.59 0.9102 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 23.54 and 24.08

Monthly Target 123.11
Monthly Target 223.42
Monthly Target 323.653333333333
Monthly Target 423.96
Monthly Target 524.19

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Fri 05 December 2025 23.72 (-0.5%) 23.55 23.35 - 23.89 0.5496 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.6733 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.7737 times
Tue 30 September 2025 24.07 (2.21%) 23.65 23.43 - 24.70 0.692 times
Fri 29 August 2025 23.55 (0.38%) 23.32 23.32 - 24.31 0.87 times
Thu 31 July 2025 23.46 (2.58%) 22.91 22.84 - 23.64 1.5304 times
Mon 30 June 2025 22.87 (-6.35%) 24.22 22.70 - 24.38 1.5489 times
Fri 30 May 2025 24.42 (-0.29%) 24.40 23.90 - 24.69 0.7362 times
Wed 30 April 2025 24.49 (-2.78%) 25.10 23.92 - 25.15 0.7534 times
Mon 31 March 2025 25.19 (0.96%) 24.87 24.65 - 25.33 1.8725 times
Fri 28 February 2025 24.95 (3.96%) 23.86 23.82 - 25.09 0.867 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNMA are 21.9 and 24.53

Yearly Target 121.29
Yearly Target 222.5
Yearly Target 323.916666666667
Yearly Target 425.13
Yearly Target 526.55

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Fri 05 December 2025 23.72 (0.42%) 23.82 22.70 - 25.33 1.0416 times
Tue 31 December 2024 23.62 (-6.38%) 25.11 23.41 - 26.05 0.9746 times
Fri 29 December 2023 25.23 (5.43%) 23.80 21.49 - 25.55 1.1808 times
Fri 30 December 2022 23.93 (-8.45%) 26.16 21.85 - 26.91 1.4722 times
Fri 31 December 2021 26.14 (-5.46%) 27.64 25.86 - 27.73 1.0425 times
Thu 31 December 2020 27.65 (0%) 26.30 26.15 - 28.05 0.2884 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unum Group UNMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Unum Group UNMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.74

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnumGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and UnumGroup UNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.72
20 day DMA 23.74
35 day DMA 23.87
50 day DMA 23.96
100 day DMA 23.92
150 day DMA 23.92
200 day DMA 24.12

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.6923.71
12 day EMA23.7323.7323.74
20 day EMA23.7723.7823.79
35 day EMA23.8523.8623.87
50 day EMA23.9723.9823.99

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.6823.71
12 day SMA23.7223.7423.75
20 day SMA23.7423.7423.74
35 day SMA23.8723.8823.9
50 day SMA23.9623.9823.99
100 day SMA23.9223.9223.91
150 day SMA23.9223.9223.92
200 day SMA24.1224.1224.13

Videos related to: UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top