UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNMA
- UNMA Experts view
- Tomorrow's Movement UNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 22.94 and 23.13
| Intraday Target 1 | 22.79 |
| Intraday Target 2 | 22.89 |
| Intraday Target 3 | 22.98 |
| Intraday Target 4 | 23.08 |
| Intraday Target 5 | 23.17 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.99 (0.26%) | 22.98 | 22.88 - 23.07 | 0.7147 times | Thu 02 April 2026 | 22.93 (0.09%) | 22.86 | 22.82 - 23.03 | 0.8111 times | Wed 01 April 2026 | 22.91 (0.13%) | 22.94 | 22.84 - 23.04 | 1.2706 times | Tue 31 March 2026 | 22.88 (-1.38%) | 23.20 | 22.83 - 23.23 | 4.7362 times | Mon 30 March 2026 | 23.20 (0.35%) | 23.03 | 23.03 - 23.29 | 0.1929 times | Fri 27 March 2026 | 23.12 (-0.26%) | 23.15 | 23.06 - 23.24 | 0.312 times | Thu 26 March 2026 | 23.18 (-0.39%) | 23.33 | 23.18 - 23.33 | 0.5275 times | Wed 25 March 2026 | 23.27 (0.56%) | 23.18 | 23.15 - 23.44 | 0.5786 times | Tue 24 March 2026 | 23.14 (-0.13%) | 23.14 | 23.14 - 23.33 | 0.4821 times | Mon 23 March 2026 | 23.17 (0.48%) | 23.05 | 23.05 - 23.25 | 0.3744 times | Fri 20 March 2026 | 23.06 (-0.77%) | 23.24 | 23.06 - 23.32 | 0.5322 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 22.94 and 23.13
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 22.98 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.99 (0.26%) | 22.98 | 22.88 - 23.07 | 0.0976 times | Thu 02 April 2026 | 22.93 (-0.82%) | 23.03 | 22.82 - 23.29 | 0.9571 times | Fri 27 March 2026 | 23.12 (0.26%) | 23.05 | 23.05 - 23.44 | 0.3105 times | Fri 20 March 2026 | 23.06 (-2.95%) | 23.81 | 23.06 - 23.87 | 0.5368 times | Fri 13 March 2026 | 23.76 (1.8%) | 23.21 | 23.21 - 23.80 | 2.6382 times | Fri 06 March 2026 | 23.34 (0.09%) | 23.23 | 23.08 - 23.44 | 2.7745 times | Fri 27 February 2026 | 23.32 (-1.56%) | 23.60 | 23.26 - 23.78 | 1.5889 times | Fri 20 February 2026 | 23.69 (0.51%) | 23.52 | 23.46 - 23.74 | 0.566 times | Fri 13 February 2026 | 23.57 (0%) | 23.44 | 23.41 - 23.57 | 0.1572 times | Fri 13 February 2026 | 23.57 (0.77%) | 23.42 | 23.33 - 23.57 | 0.3732 times | Fri 06 February 2026 | 23.39 (-0.47%) | 23.56 | 23.27 - 23.58 | 0.3732 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 22.91 and 23.16
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 22.96 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.99 (0.48%) | 22.94 | 22.82 - 23.07 | 0.1247 times | Tue 31 March 2026 | 22.88 (-1.89%) | 23.23 | 22.83 - 23.87 | 2.2639 times | Fri 27 February 2026 | 23.32 (-0.77%) | 23.56 | 23.26 - 23.78 | 0.9988 times | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 0.8825 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 1.8788 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.5712 times | Fri 31 October 2025 | 23.73 (-1.41%) | 24.11 | 23.65 - 24.49 | 0.6564 times | Tue 30 September 2025 | 24.07 (2.21%) | 23.65 | 23.43 - 24.70 | 0.5871 times | Fri 29 August 2025 | 23.55 (0.38%) | 23.32 | 23.32 - 24.31 | 0.7381 times | Thu 31 July 2025 | 23.46 (2.58%) | 22.91 | 22.84 - 23.64 | 1.2985 times | Mon 30 June 2025 | 22.87 (-6.35%) | 24.22 | 22.70 - 24.38 | 1.3141 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNMA are 22.38 and 23.43
| Yearly Target 1 | 22.18 |
| Yearly Target 2 | 22.58 |
| Yearly Target 3 | 23.226666666667 |
| Yearly Target 4 | 23.63 |
| Yearly Target 5 | 24.28 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.99 (-0.56%) | 23.22 | 22.82 - 23.87 | 0.4517 times | Wed 31 December 2025 | 23.12 (-2.12%) | 23.82 | 22.70 - 25.33 | 1.2603 times | Tue 31 December 2024 | 23.62 (-6.38%) | 25.11 | 23.41 - 26.05 | 1.0394 times | Fri 29 December 2023 | 25.23 (5.43%) | 23.80 | 21.49 - 25.55 | 1.2593 times | Fri 30 December 2022 | 23.93 (-8.45%) | 26.16 | 21.85 - 26.91 | 1.5701 times | Fri 31 December 2021 | 26.14 (-5.46%) | 27.64 | 25.86 - 27.73 | 1.1118 times | Thu 31 December 2020 | 27.65 (0%) | 26.30 | 26.15 - 28.05 | 0.3076 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.
UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and UnumGroup UNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.28 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.42 |
| 100 day DMA | 23.44 |
| 150 day DMA | 23.68 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23 | 23.03 |
| 12 day EMA | 23.11 | 23.13 | 23.17 |
| 20 day EMA | 23.21 | 23.23 | 23.26 |
| 35 day EMA | 23.3 | 23.32 | 23.34 |
| 50 day EMA | 23.39 | 23.41 | 23.43 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 23.01 | 23.06 |
| 12 day SMA | 23.09 | 23.14 | 23.2 |
| 20 day SMA | 23.28 | 23.29 | 23.31 |
| 35 day SMA | 23.4 | 23.41 | 23.42 |
| 50 day SMA | 23.42 | 23.43 | 23.44 |
| 100 day SMA | 23.44 | 23.45 | 23.46 |
| 150 day SMA | 23.68 | 23.69 | 23.7 |
| 200 day SMA | 23.64 | 23.65 | 23.65 |


