ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNMA Historical charts - Unum Group

Historical charts for Stock UNMA - Share Unum Group trades in USA under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 19.88
  • 12Day Average: 20.22
  • 20Day Average: 20.45
  • 50Day Average: 21.1
  • 100Day Average: 21.34
  • 150Day Average: 21.97

UNMA Indicators & signals

Indicator MACD (12,26,9)

20.17, 20.54, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 17.95, 20.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UNMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 19.72 19.65 to 19.94 0.25% 2.97 times
29 Thu Oct 2026 19.67 19.62 to 19.90 -1.26% 0.91 times
28 Wed Oct 2026 19.92 19.80 to 20.20 -0.15% 0.8 times
27 Tue Oct 2026 19.95 19.91 to 20.55 -0.84% 2.23 times
26 Mon Oct 2026 20.12 20.05 to 20.69 -0.84% 1.17 times
23 Fri Oct 2026 20.29 20.17 to 20.60 -0.83% 0.67 times
22 Thu Oct 2026 20.46 20.27 to 20.62 0.69% 0.77 times
21 Wed Oct 2026 20.32 20.25 to 20.98 -0.83% 0.8 times
20 Tue Oct 2026 20.49 20.49 to 20.69 0.1% 1.04 times
19 Mon Oct 2026 20.47 20.47 to 20.65 -0.15% 0.45 times
16 Fri Oct 2026 20.50 20.46 to 21.01 -0.87% 1.15 times
15 Thu Oct 2026 20.68 20.51 to 20.97 1.08% 0.88 times

Technical analysis forecast for UNMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNMA UNMA at this time. Stock is falling and might fall more.

It appears as if UNMA UNMA gave a large move recently.

Stock of UNMA (UNMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UNMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UNMA stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.5 as target. However if you take a buy trade in UNMA, then use 20 as stoploss and 20.4 as target.

Tomorrow's movement Prediction of UNMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of UNMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.83

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNMA Historical charts - Share Unum Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UNMA Historical charts - Share Unum Group

 

Back to top