ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNMA Historical charts - Unum Group

Historical charts for Stock UNMA - Share Unum Group trades in USA under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 21.73
  • 12Day Average: 21.58
  • 20Day Average: 21.54
  • 50Day Average: 21.42
  • 100Day Average: 21.96
  • 150Day Average: 22.45

UNMA Indicators & signals

Indicator MACD (12,26,9)

21.62, 21.55, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 22.58, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 21.62 21.56 to 21.89 -0.73% 0.74 times
22 Tue Sep 2026 21.78 21.73 to 21.90 0.05% 6.52 times
21 Mon Sep 2026 21.77 21.73 to 22.00 0.55% 0.37 times
18 Fri Sep 2026 21.65 21.60 to 21.89 -0.87% 0.5 times
17 Thu Sep 2026 21.84 21.44 to 21.89 0.78% 0.43 times
16 Wed Sep 2026 21.67 21.48 to 21.90 0.6% 0.5 times
15 Tue Sep 2026 21.54 21.40 to 21.62 0.19% 0.53 times
14 Mon Sep 2026 21.50 21.30 to 21.62 0.23% 0.43 times
11 Fri Sep 2026 21.45 21.23 to 21.60 0.42% 0.15 times
10 Thu Sep 2026 21.36 20.98 to 21.55 -0.23% 0.22 times
09 Wed Sep 2026 21.41 21.23 to 21.42 0% 0.34 times
08 Tue Sep 2026 21.41 21.31 to 21.53 0.14% 0.36 times

Technical analysis forecast of UNMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNMA UNMA at this time. Stock is rising and might rise more.

It appears as if UNMA UNMA gave a large move recently.

Stock of UNMA (UNMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNMA is bullish for shortterm, and stock might move up till 21.7 or till 22. Use a stoploss of 21.56 and if this stock hits its stoploss, then it can fall down till 21.38

Tomorrow's movement Prediction of UNMA is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNMA Historical charts - Share Unum Group

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UNMA Historical charts - Share Unum Group

 

Back to top