ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNMA Historical charts - Unum Group

Historical charts for Stock UNMA - Share Unum Group trades in USA under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 23.6
  • 12Day Average: 23.47
  • 20Day Average: 23.55
  • 50Day Average: 23.5
  • 100Day Average: 23.56
  • 150Day Average: 23.76

UNMA Indicators & signals

Indicator MACD (12,26,9)

23.54, 23.5, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 23.76 23.60 to 23.80 0.13% 1.09 times
12 Thu Mar 2026 23.73 23.37 to 23.74 0.3% 0.98 times
11 Wed Mar 2026 23.66 23.41 to 23.78 0.81% 1.07 times
10 Tue Mar 2026 23.47 23.32 to 23.51 0.47% 0.74 times
09 Mon Mar 2026 23.36 23.21 to 23.40 0.09% 1.11 times
06 Fri Mar 2026 23.34 23.14 to 23.40 0.52% 3.75 times
05 Thu Mar 2026 23.22 23.08 to 23.25 -0.21% 0.27 times
04 Wed Mar 2026 23.27 23.20 to 23.39 -0.09% 0.86 times
03 Tue Mar 2026 23.29 23.18 to 23.39 -0.56% 0.15 times
02 Mon Mar 2026 23.42 23.23 to 23.44 0.43% 0.21 times
27 Fri Feb 2026 23.32 23.26 to 23.46 -1.93% 0.85 times
26 Thu Feb 2026 23.78 23.67 to 23.78 0.25% 1.47 times

Technical analysis forecast of UNMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNMA UNMA at this time. Stock is rising and might rise more.

It appears as if UNMA UNMA gave a large move recently.

Stock of UNMA (UNMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNMA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNMA stays above 23.7, but if it comes below 23.7, then a intra day sell could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 23.52 as target. However if you take a buy trade in UNMA, then use 23.7 as stoploss and 23.9 as target.

Tomorrow's movement Prediction of UNMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.57

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNMA Historical charts - Share Unum Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UNMA Historical charts - Share Unum Group

 

Back to top