ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNMA Historical charts - Unum Group

Historical charts for Stock UNMA - Share Unum Group trades in USA under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 23.35
  • 12Day Average: 23.21
  • 20Day Average: 23.2
  • 50Day Average: 23.52
  • 100Day Average: 23.86
  • 150Day Average: 23.75

UNMA Indicators & signals

Indicator MACD (12,26,9)

23.27, 23.34, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 23.32 23.25 to 23.38 -0.34% 0.58 times
07 Wed Jan 2026 23.40 23.25 to 23.41 0.26% 1.22 times
06 Tue Jan 2026 23.34 23.26 to 23.39 -0.09% 0.45 times
05 Mon Jan 2026 23.36 23.33 to 23.56 0.13% 0.69 times
02 Fri Jan 2026 23.33 23.18 to 23.37 0.91% 1.16 times
31 Wed Dec 2025 23.12 22.93 to 23.14 0.26% 2.58 times
29 Mon Dec 2025 23.06 23.02 to 23.15 0% 1.14 times
29 Mon Dec 2025 23.06 23.02 to 23.15 -0.04% 1.14 times
26 Fri Dec 2025 23.07 23.05 to 23.16 -0.3% 0.37 times
24 Wed Dec 2025 23.14 23.04 to 23.16 0.13% 0.45 times
23 Tue Dec 2025 23.11 23.04 to 23.19 -0.39% 0.81 times
22 Mon Dec 2025 23.20 23.13 to 23.26 0% 1.55 times

Technical analysis forecast of UNMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNMA UNMA at this time. Stock is rising and might rise more.

It appears as if UNMA UNMA gave a large move recently.

Stock of UNMA (UNMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNMA is bullish for shortterm, and stock might move up till 23.4 or till 23.5. Use a stoploss of 23.3 and if this stock hits its stoploss, then it can fall down till 23.2

Tomorrow's movement Prediction of UNMA is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNMA Historical charts - Share Unum Group

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UNMA Historical charts - Share Unum Group

 

Back to top