CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong intraday Stock price targets for CF are 78.39 and 80

Intraday Target 178.12
Intraday Target 278.65
Intraday Target 379.726666666667
Intraday Target 480.26
Intraday Target 581.34

Daily price and volume C F

Date Closing Open Range Volume
Fri 21 February 2025 79.19 (-1.42%) 80.44 79.19 - 80.80 0.7101 times
Thu 20 February 2025 80.33 (-5.16%) 83.78 80.23 - 84.48 0.9825 times
Wed 19 February 2025 84.70 (0%) 85.54 84.70 - 85.70 0.9339 times
Wed 19 February 2025 84.70 (-1.55%) 85.54 84.70 - 85.70 0.9339 times
Tue 18 February 2025 86.03 (2.62%) 83.32 83.32 - 86.49 1.0311 times
Fri 14 February 2025 83.83 (-1.43%) 84.22 83.83 - 84.22 0.3794 times
Thu 13 February 2025 85.05 (0.29%) 86.17 83.32 - 86.58 1.0117 times
Wed 12 February 2025 84.80 (-1.52%) 85.63 84.80 - 87.77 1.7121 times
Tue 11 February 2025 86.11 (-0.68%) 85.47 85.26 - 88.60 1.1089 times
Mon 10 February 2025 86.70 (3.53%) 82.12 81.24 - 89.90 1.1965 times
Fri 07 February 2025 83.74 (-3.39%) 86.00 83.74 - 86.40 0.8852 times

 Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 75.94 and 82.45

Weekly Target 174.85
Weekly Target 277.02
Weekly Target 381.36
Weekly Target 483.53
Weekly Target 587.87

Weekly price and volumes for C F

Date Closing Open Range Volume
Fri 21 February 2025 79.19 (-6.51%) 85.54 79.19 - 85.70 0.7331 times
Wed 19 February 2025 84.70 (1.04%) 83.32 83.32 - 86.49 0.5485 times
Fri 14 February 2025 83.83 (0.11%) 82.12 81.24 - 89.90 1.5096 times
Fri 07 February 2025 83.74 (9.58%) 75.53 73.30 - 86.68 1.6481 times
Fri 31 January 2025 76.42 (4.54%) 74.60 72.11 - 79.32 1.5721 times
Fri 24 January 2025 73.10 (-1.38%) 73.79 71.36 - 76.30 1.3114 times
Fri 17 January 2025 74.12 (0%) 71.03 71.03 - 74.63 0.2824 times
Fri 17 January 2025 74.12 (9.82%) 66.53 66.29 - 74.63 1.4581 times
Mon 13 January 2025 67.49 (-0.04%) 66.53 66.29 - 67.83 0.3394 times
Fri 10 January 2025 67.52 (-4.25%) 70.56 67.23 - 71.33 0.5973 times
Wed 08 January 2025 70.52 (-0.03%) 70.29 70.24 - 72.75 1.1159 times

 weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 76.25 and 92.85

Monthly Target 164.2
Monthly Target 271.69
Monthly Target 380.796666666667
Monthly Target 488.29
Monthly Target 597.4

Monthly price and volumes C F

Date Closing Open Range Volume
Fri 21 February 2025 79.19 (3.62%) 75.53 73.30 - 89.90 0.577 times
Fri 31 January 2025 76.42 (7.26%) 71.18 66.29 - 79.32 0.9149 times
Tue 31 December 2024 71.25 (-9.73%) 77.50 68.32 - 80.87 0.5139 times
Tue 26 November 2024 78.93 (26.25%) 61.87 59.80 - 79.09 0.806 times
Thu 31 October 2024 62.52 (7.15%) 58.91 57.85 - 63.00 0.4154 times
Mon 30 September 2024 58.35 (0.57%) 56.41 55.80 - 61.20 0.6075 times
Fri 30 August 2024 58.02 (-2.49%) 59.01 50.70 - 59.06 0.6953 times
Wed 31 July 2024 59.50 (23.44%) 48.45 41.48 - 59.78 1.5488 times
Fri 28 June 2024 48.20 (9.7%) 44.00 43.76 - 52.56 2.6256 times
Fri 31 May 2024 43.94 (12.18%) 39.55 39.55 - 45.78 1.2957 times
Tue 30 April 2024 39.17 (-20.06%) 49.33 33.51 - 50.19 1.3195 times

 monthly chart CF

Indicator Analysis of CF

Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 82.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C F CFFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of C F CFFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.01

Munafa value: 35 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 72, while middle bands are at 77 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CF (CFFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CF stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CF in short term but the sell signal is initial and weak.

CF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CF in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.43 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.

CF Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 82.99
12 day DMA 84.32
20 day DMA 81.05
35 day DMA 76.87
50 day DMA 75.7
100 day DMA 70.72
150 day DMA 65.77
200 day DMA 60.65

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9483.3184.8
12 day EMA82.2882.8483.3
20 day EMA81.0481.2381.32
35 day EMA79.0979.0879.01
50 day EMA76.6376.5376.38

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9983.9284.86
12 day SMA84.3284.4484.17
20 day SMA81.0580.7480.47
35 day SMA76.8776.6576.37
50 day SMA75.775.7175.68
100 day SMA70.7270.5170.3
150 day SMA65.7765.5965.39
200 day SMA60.6560.4760.28

Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top