ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong intraday Stock price targets for CF are 69.66 and 69.66

Intraday Target 169.66
Intraday Target 269.66
Intraday Target 369.66
Intraday Target 469.66
Intraday Target 569.66

Daily price and volume C F

Date Closing Open Range Volume
Tue 20 January 2026 69.66 (-0.97%) 69.66 69.66 - 69.66 0.7099 times
Fri 16 January 2026 70.34 (-1.12%) 71.31 70.34 - 71.31 1.2963 times
Thu 15 January 2026 71.14 (0.99%) 71.14 71.14 - 71.14 0.9259 times
Wed 14 January 2026 70.44 (2.28%) 69.02 69.02 - 70.44 0.679 times
Tue 13 January 2026 68.87 (-0.91%) 69.58 68.87 - 70.23 0.8333 times
Mon 12 January 2026 69.50 (0.9%) 69.25 69.25 - 70.75 0.8333 times
Fri 09 January 2026 68.88 (-1.32%) 69.50 68.88 - 69.50 0.7716 times
Thu 08 January 2026 69.80 (-0.26%) 69.50 69.50 - 69.80 0.8642 times
Wed 07 January 2026 69.98 (0.65%) 69.51 68.52 - 69.98 1.7901 times
Tue 06 January 2026 69.53 (0%) 69.50 69.50 - 70.43 1.2963 times
Mon 05 January 2026 69.53 (-1.65%) 71.33 69.53 - 71.35 1.1728 times

 Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 69.66 and 69.66

Weekly Target 169.66
Weekly Target 269.66
Weekly Target 369.66
Weekly Target 469.66
Weekly Target 569.66

Weekly price and volumes for C F

Date Closing Open Range Volume
Tue 20 January 2026 69.66 (-0.97%) 69.66 69.66 - 69.66 0.1096 times
Fri 16 January 2026 70.34 (2.12%) 69.25 68.87 - 71.31 0.7051 times
Fri 09 January 2026 68.88 (-2.57%) 71.33 68.52 - 71.35 0.91 times
Fri 02 January 2026 70.70 (-0.7%) 71.20 67.83 - 73.34 0.8909 times
Fri 26 December 2025 71.20 (-7.23%) 76.50 71.20 - 77.65 0.667 times
Fri 19 December 2025 76.75 (4.51%) 74.50 71.32 - 79.03 2.344 times
Fri 12 December 2025 73.44 (7.78%) 68.61 68.61 - 74.87 1.7389 times
Fri 05 December 2025 68.14 (-1.89%) 68.06 68.06 - 69.63 0.6098 times
Fri 28 November 2025 69.45 (-1.82%) 68.80 68.22 - 69.95 0.767 times
Fri 21 November 2025 70.74 (0.94%) 68.34 66.77 - 71.00 1.2577 times
Fri 14 November 2025 70.08 (0.62%) 69.11 66.48 - 71.25 0.8623 times

 weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 66.75 and 71.44

Monthly Target 165.77
Monthly Target 267.72
Monthly Target 370.463333333333
Monthly Target 472.41
Monthly Target 575.15

Monthly price and volumes C F

Date Closing Open Range Volume
Tue 20 January 2026 69.66 (-4.04%) 73.04 68.52 - 73.21 0.1836 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 0.5867 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.3456 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 0.4715 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 0.6221 times
Fri 29 August 2025 71.98 (12.73%) 63.64 61.45 - 72.35 1.1522 times
Thu 31 July 2025 63.85 (3.43%) 61.07 60.76 - 69.66 1.7662 times
Mon 30 June 2025 61.73 (-7.23%) 66.98 57.09 - 67.50 3.1284 times
Fri 30 May 2025 66.54 (2.73%) 67.00 63.81 - 69.99 0.5466 times
Wed 30 April 2025 64.77 (-3.89%) 67.86 53.14 - 69.37 1.1973 times
Mon 31 March 2025 67.39 (-15.45%) 78.49 64.39 - 81.00 0.9112 times

 monthly chart CF

Yearly price and charts CF

Strong yearly Stock price targets for CF CFFI are 66.75 and 71.44

Yearly Target 165.77
Yearly Target 267.72
Yearly Target 370.463333333333
Yearly Target 472.41
Yearly Target 575.15

Yearly price and volumes C F

Date Closing Open Range Volume
Tue 20 January 2026 69.66 (-4.04%) 73.04 68.52 - 73.21 0.0225 times
Wed 31 December 2025 72.59 (1.88%) 71.18 53.14 - 89.90 1.5706 times
Tue 31 December 2024 71.25 (4.49%) 68.76 33.51 - 80.87 1.744 times
Fri 29 December 2023 68.19 (17.02%) 59.22 48.01 - 72.00 1.2429 times
Fri 30 December 2022 58.27 (13.83%) 50.61 43.10 - 63.77 0.6117 times
Fri 31 December 2021 51.19 (37.94%) 37.58 36.90 - 55.00 1.5207 times
Thu 31 December 2020 37.11 (0%) 29.77 28.80 - 41.80 0.2877 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CF

Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C F CFFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CF (CFFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CF in short term and the sell signal is strong.

CF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CF in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.85 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.

CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 70.09
12 day DMA 69.86
20 day DMA 70.97
35 day DMA 71.29
50 day DMA 70.73
100 day DMA 69.87
150 day DMA 68.41
200 day DMA 67.29

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0570.2570.2
12 day EMA70.370.4270.43
20 day EMA70.6370.7370.77
35 day EMA70.570.5570.56
50 day EMA70.5270.5570.56

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0970.0669.77
12 day SMA69.8670.1170.15
20 day SMA70.9771.2971.6
35 day SMA71.2971.2971.27
50 day SMA70.7370.7570.71
100 day SMA69.8769.8969.9
150 day SMA68.4168.3768.34
200 day SMA67.2967.2467.18

Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top