CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 69.66 and 69.66
| Intraday Target 1 | 69.66 |
| Intraday Target 2 | 69.66 |
| Intraday Target 3 | 69.66 |
| Intraday Target 4 | 69.66 |
| Intraday Target 5 | 69.66 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.66 (-0.97%) | 69.66 | 69.66 - 69.66 | 0.7099 times | Fri 16 January 2026 | 70.34 (-1.12%) | 71.31 | 70.34 - 71.31 | 1.2963 times | Thu 15 January 2026 | 71.14 (0.99%) | 71.14 | 71.14 - 71.14 | 0.9259 times | Wed 14 January 2026 | 70.44 (2.28%) | 69.02 | 69.02 - 70.44 | 0.679 times | Tue 13 January 2026 | 68.87 (-0.91%) | 69.58 | 68.87 - 70.23 | 0.8333 times | Mon 12 January 2026 | 69.50 (0.9%) | 69.25 | 69.25 - 70.75 | 0.8333 times | Fri 09 January 2026 | 68.88 (-1.32%) | 69.50 | 68.88 - 69.50 | 0.7716 times | Thu 08 January 2026 | 69.80 (-0.26%) | 69.50 | 69.50 - 69.80 | 0.8642 times | Wed 07 January 2026 | 69.98 (0.65%) | 69.51 | 68.52 - 69.98 | 1.7901 times | Tue 06 January 2026 | 69.53 (0%) | 69.50 | 69.50 - 70.43 | 1.2963 times | Mon 05 January 2026 | 69.53 (-1.65%) | 71.33 | 69.53 - 71.35 | 1.1728 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 69.66 and 69.66
| Weekly Target 1 | 69.66 |
| Weekly Target 2 | 69.66 |
| Weekly Target 3 | 69.66 |
| Weekly Target 4 | 69.66 |
| Weekly Target 5 | 69.66 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.66 (-0.97%) | 69.66 | 69.66 - 69.66 | 0.1096 times | Fri 16 January 2026 | 70.34 (2.12%) | 69.25 | 68.87 - 71.31 | 0.7051 times | Fri 09 January 2026 | 68.88 (-2.57%) | 71.33 | 68.52 - 71.35 | 0.91 times | Fri 02 January 2026 | 70.70 (-0.7%) | 71.20 | 67.83 - 73.34 | 0.8909 times | Fri 26 December 2025 | 71.20 (-7.23%) | 76.50 | 71.20 - 77.65 | 0.667 times | Fri 19 December 2025 | 76.75 (4.51%) | 74.50 | 71.32 - 79.03 | 2.344 times | Fri 12 December 2025 | 73.44 (7.78%) | 68.61 | 68.61 - 74.87 | 1.7389 times | Fri 05 December 2025 | 68.14 (-1.89%) | 68.06 | 68.06 - 69.63 | 0.6098 times | Fri 28 November 2025 | 69.45 (-1.82%) | 68.80 | 68.22 - 69.95 | 0.767 times | Fri 21 November 2025 | 70.74 (0.94%) | 68.34 | 66.77 - 71.00 | 1.2577 times | Fri 14 November 2025 | 70.08 (0.62%) | 69.11 | 66.48 - 71.25 | 0.8623 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 66.75 and 71.44
| Monthly Target 1 | 65.77 |
| Monthly Target 2 | 67.72 |
| Monthly Target 3 | 70.463333333333 |
| Monthly Target 4 | 72.41 |
| Monthly Target 5 | 75.15 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.66 (-4.04%) | 73.04 | 68.52 - 73.21 | 0.1836 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.5867 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3456 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.4715 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.6221 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.1522 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.7662 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 3.1284 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.5466 times | Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.1973 times | Mon 31 March 2025 | 67.39 (-15.45%) | 78.49 | 64.39 - 81.00 | 0.9112 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 66.75 and 71.44
| Yearly Target 1 | 65.77 |
| Yearly Target 2 | 67.72 |
| Yearly Target 3 | 70.463333333333 |
| Yearly Target 4 | 72.41 |
| Yearly Target 5 | 75.15 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.66 (-4.04%) | 73.04 | 68.52 - 73.21 | 0.0225 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.5706 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.744 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.2429 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.6117 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.5207 times | Thu 31 December 2020 | 37.11 (0%) | 29.77 | 28.80 - 41.80 | 0.2877 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C F CFFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CF in short term and the sell signal is strong.
CF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CF in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.85 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 69.86 |
| 20 day DMA | 70.97 |
| 35 day DMA | 71.29 |
| 50 day DMA | 70.73 |
| 100 day DMA | 69.87 |
| 150 day DMA | 68.41 |
| 200 day DMA | 67.29 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.05 | 70.25 | 70.2 |
| 12 day EMA | 70.3 | 70.42 | 70.43 |
| 20 day EMA | 70.63 | 70.73 | 70.77 |
| 35 day EMA | 70.5 | 70.55 | 70.56 |
| 50 day EMA | 70.52 | 70.55 | 70.56 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 70.06 | 69.77 |
| 12 day SMA | 69.86 | 70.11 | 70.15 |
| 20 day SMA | 70.97 | 71.29 | 71.6 |
| 35 day SMA | 71.29 | 71.29 | 71.27 |
| 50 day SMA | 70.73 | 70.75 | 70.71 |
| 100 day SMA | 69.87 | 69.89 | 69.9 |
| 150 day SMA | 68.41 | 68.37 | 68.34 |
| 200 day SMA | 67.29 | 67.24 | 67.18 |


