Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 77.03 and 78.15
| Intraday Target 1 | 76.68 |
| Intraday Target 2 | 77.38 |
| Intraday Target 3 | 77.796666666667 |
| Intraday Target 4 | 78.5 |
| Intraday Target 5 | 78.92 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.09 (1.07%) | 78.21 | 77.09 - 78.21 | 0.4251 times | Tue 10 February 2026 | 77.26 (-2.4%) | 79.02 | 77.26 - 79.02 | 1.0067 times | Mon 09 February 2026 | 79.16 (-0.69%) | 79.16 | 79.16 - 79.25 | 0.783 times | Fri 06 February 2026 | 79.71 (-0.4%) | 80.28 | 79.71 - 80.50 | 1.1186 times | Thu 05 February 2026 | 80.03 (-1.19%) | 79.18 | 79.18 - 80.21 | 0.8501 times | Wed 04 February 2026 | 80.99 (1.75%) | 79.70 | 79.59 - 80.99 | 0.6264 times | Tue 03 February 2026 | 79.60 (3.65%) | 77.48 | 77.48 - 79.60 | 0.9396 times | Mon 02 February 2026 | 76.80 (1.99%) | 74.68 | 74.57 - 77.08 | 1.6779 times | Fri 30 January 2026 | 75.30 (0.67%) | 73.25 | 73.25 - 75.30 | 1.5213 times | Thu 29 January 2026 | 74.80 (4.37%) | 70.60 | 70.60 - 74.80 | 1.0515 times | Wed 28 January 2026 | 71.67 (-0.4%) | 72.00 | 70.39 - 72.00 | 0.8949 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 76.51 and 78.67
| Weekly Target 1 | 75.98 |
| Weekly Target 2 | 77.04 |
| Weekly Target 3 | 78.143333333333 |
| Weekly Target 4 | 79.2 |
| Weekly Target 5 | 80.3 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.09 (-2.03%) | 79.16 | 77.09 - 79.25 | 0.449 times | Fri 06 February 2026 | 79.71 (5.86%) | 74.68 | 74.57 - 80.99 | 1.0567 times | Fri 30 January 2026 | 75.30 (6.22%) | 69.81 | 69.81 - 75.30 | 0.9615 times | Fri 23 January 2026 | 70.89 (0.78%) | 69.66 | 69.50 - 74.34 | 0.6259 times | Fri 16 January 2026 | 70.34 (2.12%) | 69.25 | 68.87 - 71.31 | 0.6712 times | Fri 09 January 2026 | 68.88 (-2.57%) | 71.33 | 68.52 - 71.35 | 0.8662 times | Fri 02 January 2026 | 70.70 (-0.7%) | 71.20 | 67.83 - 73.34 | 0.8481 times | Fri 26 December 2025 | 71.20 (-7.23%) | 76.50 | 71.20 - 77.65 | 0.6349 times | Fri 19 December 2025 | 76.75 (4.51%) | 74.50 | 71.32 - 79.03 | 2.2313 times | Fri 12 December 2025 | 73.44 (7.78%) | 68.61 | 68.61 - 74.87 | 1.6553 times | Fri 05 December 2025 | 68.14 (-1.89%) | 68.06 | 68.06 - 69.63 | 0.5805 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 76.33 and 82.75
| Monthly Target 1 | 71.46 |
| Monthly Target 2 | 74.78 |
| Monthly Target 3 | 77.883333333333 |
| Monthly Target 4 | 81.2 |
| Monthly Target 5 | 84.3 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.09 (3.71%) | 74.68 | 74.57 - 80.99 | 0.1678 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.3669 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.6443 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3795 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.5178 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.6832 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.2653 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.9396 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 3.4356 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.6003 times | Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.3148 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 73.31 and 85.78
| Yearly Target 1 | 63.4 |
| Yearly Target 2 | 70.74 |
| Yearly Target 3 | 75.866666666667 |
| Yearly Target 4 | 83.21 |
| Yearly Target 5 | 88.34 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.09 (7.58%) | 73.04 | 68.52 - 80.99 | 0.0593 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.5623 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.7348 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.2364 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.6084 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.5127 times | Thu 31 December 2020 | 37.11 (0%) | 29.77 | 28.80 - 41.80 | 0.2861 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CF in short term and the buy signal is strong.
CF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CF in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.77 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 78.85 |
| 12 day DMA | 77.11 |
| 20 day DMA | 74.77 |
| 35 day DMA | 73.04 |
| 50 day DMA | 72.79 |
| 100 day DMA | 70.66 |
| 150 day DMA | 69.82 |
| 200 day DMA | 68.62 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.32 | 78.44 | 79.03 |
| 12 day EMA | 77.12 | 76.94 | 76.88 |
| 20 day EMA | 75.73 | 75.48 | 75.29 |
| 35 day EMA | 74.37 | 74.15 | 73.97 |
| 50 day EMA | 73.12 | 72.92 | 72.74 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.85 | 79.43 | 79.9 |
| 12 day SMA | 77.11 | 76.57 | 76.04 |
| 20 day SMA | 74.77 | 74.31 | 73.92 |
| 35 day SMA | 73.04 | 73 | 72.97 |
| 50 day SMA | 72.79 | 72.62 | 72.47 |
| 100 day SMA | 70.66 | 70.6 | 70.52 |
| 150 day SMA | 69.82 | 69.74 | 69.67 |
| 200 day SMA | 68.62 | 68.57 | 68.5 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
