Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 72.73 and 74.16
| Intraday Target 1 | 72.49 |
| Intraday Target 2 | 72.96 |
| Intraday Target 3 | 73.916666666667 |
| Intraday Target 4 | 74.39 |
| Intraday Target 5 | 75.35 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.44 (-0.37%) | 73.71 | 73.44 - 74.87 | 1.4807 times | Thu 11 December 2025 | 73.71 (3.53%) | 71.99 | 71.50 - 74.17 | 1.5822 times | Wed 10 December 2025 | 71.20 (2.61%) | 69.93 | 69.93 - 72.15 | 2.1095 times | Tue 09 December 2025 | 69.39 (0.36%) | 69.29 | 69.29 - 70.00 | 1.2576 times | Mon 08 December 2025 | 69.14 (1.47%) | 68.61 | 68.61 - 69.36 | 0.9736 times | Fri 05 December 2025 | 68.14 (-0.53%) | 69.57 | 68.14 - 69.57 | 0.6491 times | Thu 04 December 2025 | 68.50 (-1.62%) | 68.50 | 68.50 - 68.50 | 0.4462 times | Wed 03 December 2025 | 69.63 (2.19%) | 68.28 | 68.28 - 69.63 | 0.5882 times | Tue 02 December 2025 | 68.14 (-1.67%) | 68.14 | 68.14 - 68.14 | 0.426 times | Mon 01 December 2025 | 69.30 (-0.22%) | 68.06 | 68.06 - 69.30 | 0.4868 times | Fri 28 November 2025 | 69.45 (-0.6%) | 69.45 | 69.45 - 69.45 | 0.3448 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 71.03 and 77.29
| Weekly Target 1 | 66.05 |
| Weekly Target 2 | 69.74 |
| Weekly Target 3 | 72.306666666667 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 78.57 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.44 (7.78%) | 68.61 | 68.61 - 74.87 | 1.9498 times | Fri 05 December 2025 | 68.14 (-1.89%) | 68.06 | 68.06 - 69.63 | 0.6838 times | Fri 28 November 2025 | 69.45 (-1.82%) | 68.80 | 68.22 - 69.95 | 0.86 times | Fri 21 November 2025 | 70.74 (0.94%) | 68.34 | 66.77 - 71.00 | 1.4103 times | Fri 14 November 2025 | 70.08 (0.62%) | 69.11 | 66.48 - 71.25 | 0.9669 times | Fri 07 November 2025 | 69.65 (1.81%) | 68.00 | 68.00 - 70.68 | 0.7746 times | Fri 31 October 2025 | 68.41 (0%) | 68.50 | 68.41 - 68.59 | 0.219 times | Fri 31 October 2025 | 68.41 (-0.74%) | 68.59 | 68.41 - 70.00 | 0.9188 times | Fri 24 October 2025 | 68.92 (0.83%) | 69.05 | 67.09 - 70.00 | 1.0791 times | Fri 17 October 2025 | 68.35 (4.46%) | 66.30 | 66.30 - 69.23 | 1.1378 times | Fri 10 October 2025 | 65.43 (-3.28%) | 68.01 | 64.71 - 68.06 | 1.4049 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 70.75 and 77.56
| Monthly Target 1 | 65.31 |
| Monthly Target 2 | 69.38 |
| Monthly Target 3 | 72.123333333333 |
| Monthly Target 4 | 76.19 |
| Monthly Target 5 | 78.93 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.44 (5.75%) | 68.06 | 68.06 - 74.87 | 0.2188 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3333 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.4547 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.6 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.1113 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.7035 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 3.0174 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.5272 times | Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.1548 times | Mon 31 March 2025 | 67.39 (-15.45%) | 78.49 | 64.39 - 81.00 | 0.8789 times | Fri 28 February 2025 | 79.70 (4.29%) | 75.53 | 73.30 - 89.90 | 0.9182 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 63.29 and 100.05
| Yearly Target 1 | 35.4 |
| Yearly Target 2 | 54.42 |
| Yearly Target 3 | 72.16 |
| Yearly Target 4 | 91.18 |
| Yearly Target 5 | 108.92 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.44 (3.07%) | 71.18 | 53.14 - 89.90 | 1.321 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.5092 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.0756 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.5293 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.316 times | Thu 31 December 2020 | 37.11 (0%) | 29.77 | 28.80 - 41.80 | 0.2489 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C F CFFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.67
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CF in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CF in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.87 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 71.38 |
| 12 day DMA | 69.99 |
| 20 day DMA | 69.54 |
| 35 day DMA | 69.47 |
| 50 day DMA | 68.9 |
| 100 day DMA | 68.72 |
| 150 day DMA | 67.52 |
| 200 day DMA | 67.15 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.86 | 71.07 | 69.75 |
| 12 day EMA | 70.57 | 70.05 | 69.38 |
| 20 day EMA | 70.03 | 69.67 | 69.24 |
| 35 day EMA | 69.38 | 69.14 | 68.87 |
| 50 day EMA | 69.01 | 68.83 | 68.63 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.38 | 70.32 | 69.27 |
| 12 day SMA | 69.99 | 69.68 | 69.27 |
| 20 day SMA | 69.54 | 69.39 | 69.19 |
| 35 day SMA | 69.47 | 69.29 | 69.17 |
| 50 day SMA | 68.9 | 68.75 | 68.6 |
| 100 day SMA | 68.72 | 68.68 | 68.62 |
| 150 day SMA | 67.52 | 67.48 | 67.41 |
| 200 day SMA | 67.15 | 67.18 | 67.19 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
