Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 75.45 and 75.51
| Intraday Target 1 | 75.4 |
| Intraday Target 2 | 75.44 |
| Intraday Target 3 | 75.46 |
| Intraday Target 4 | 75.5 |
| Intraday Target 5 | 75.52 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.48 (0.99%) | 75.42 | 75.42 - 75.48 | 0.7487 times | Wed 13 May 2026 | 74.74 (3.56%) | 72.20 | 72.20 - 74.74 | 1.2567 times | Tue 12 May 2026 | 72.17 (-1.61%) | 73.60 | 72.17 - 73.60 | 0.7754 times | Mon 11 May 2026 | 73.35 (-1.5%) | 69.44 | 69.44 - 74.38 | 0.8556 times | Fri 08 May 2026 | 74.47 (-3.88%) | 74.14 | 74.14 - 74.47 | 0.5348 times | Thu 07 May 2026 | 77.48 (4.7%) | 80.00 | 77.48 - 80.00 | 1.2032 times | Wed 06 May 2026 | 74.00 (1.19%) | 74.61 | 74.00 - 74.69 | 1.0963 times | Tue 05 May 2026 | 73.13 (-0.71%) | 74.01 | 73.13 - 74.01 | 0.5615 times | Mon 04 May 2026 | 73.65 (-3.1%) | 75.00 | 73.20 - 75.00 | 2.3797 times | Fri 01 May 2026 | 76.01 (1.69%) | 74.01 | 74.01 - 76.01 | 0.5882 times | Thu 30 April 2026 | 74.75 (-2.57%) | 75.47 | 74.75 - 75.47 | 0.8289 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 72.46 and 78.5
| Weekly Target 1 | 67.43 |
| Weekly Target 2 | 71.45 |
| Weekly Target 3 | 73.466666666667 |
| Weekly Target 4 | 77.49 |
| Weekly Target 5 | 79.51 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.48 (1.36%) | 69.44 | 69.44 - 75.48 | 0.6917 times | Fri 08 May 2026 | 74.47 (-2.03%) | 75.00 | 73.13 - 80.00 | 1.0986 times | Fri 01 May 2026 | 76.01 (0.65%) | 77.09 | 74.01 - 78.80 | 0.8952 times | Fri 24 April 2026 | 75.52 (-1.76%) | 77.50 | 73.36 - 77.50 | 0.8036 times | Fri 17 April 2026 | 76.87 (-1.61%) | 77.15 | 75.95 - 78.74 | 1.6988 times | Fri 10 April 2026 | 78.13 (8.36%) | 74.45 | 72.55 - 78.13 | 0.9206 times | Thu 02 April 2026 | 72.10 (0.29%) | 73.00 | 72.00 - 74.00 | 1.063 times | Fri 27 March 2026 | 71.89 (-1.43%) | 73.90 | 71.89 - 80.99 | 1.2461 times | Fri 20 March 2026 | 72.93 (2%) | 74.98 | 70.00 - 74.98 | 0.6616 times | Fri 13 March 2026 | 71.50 (-1.85%) | 69.69 | 69.69 - 75.02 | 0.9206 times | Fri 06 March 2026 | 72.85 (0.04%) | 74.20 | 71.44 - 75.21 | 0.6816 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 72.46 and 83.02
| Monthly Target 1 | 64.41 |
| Monthly Target 2 | 69.95 |
| Monthly Target 3 | 74.973333333333 |
| Monthly Target 4 | 80.51 |
| Monthly Target 5 | 85.53 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.48 (0.98%) | 74.01 | 69.44 - 80.00 | 0.3635 times | Thu 30 April 2026 | 74.75 (2.48%) | 73.62 | 72.00 - 78.80 | 0.9156 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.7621 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.6988 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.7056 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 1.2392 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.7299 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.9561 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 1.3141 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 2.3152 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 3.7307 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 72 and 84.47
| Yearly Target 1 | 62.53 |
| Yearly Target 2 | 69 |
| Yearly Target 3 | 74.996666666667 |
| Yearly Target 4 | 81.47 |
| Yearly Target 5 | 87.47 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.48 (3.98%) | 73.04 | 68.52 - 80.99 | 0.1988 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.5321 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.6985 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.2076 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.5859 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.491 times | Thu 31 December 2020 | 37.11 (0%) | 29.77 | 28.80 - 41.80 | 0.286 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CF stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CF in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CF in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.44 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 74.04 |
| 12 day DMA | 74.66 |
| 20 day DMA | 75.35 |
| 35 day DMA | 75.07 |
| 50 day DMA | 74.36 |
| 100 day DMA | 74.17 |
| 150 day DMA | 72.53 |
| 200 day DMA | 71.51 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.54 | 74.07 | 73.74 |
| 12 day EMA | 74.74 | 74.6 | 74.58 |
| 20 day EMA | 74.93 | 74.87 | 74.88 |
| 35 day EMA | 74.71 | 74.66 | 74.65 |
| 50 day EMA | 74.4 | 74.36 | 74.34 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.04 | 74.44 | 74.29 |
| 12 day SMA | 74.66 | 74.94 | 75.03 |
| 20 day SMA | 75.35 | 75.46 | 75.65 |
| 35 day SMA | 75.07 | 75 | 74.95 |
| 50 day SMA | 74.36 | 74.35 | 74.31 |
| 100 day SMA | 74.17 | 74.19 | 74.2 |
| 150 day SMA | 72.53 | 72.47 | 72.42 |
| 200 day SMA | 71.51 | 71.48 | 71.44 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
