Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 107.63 and 110.53
| Intraday Target 1 | 105.38 |
| Intraday Target 2 | 106.97 |
| Intraday Target 3 | 108.27666666667 |
| Intraday Target 4 | 109.87 |
| Intraday Target 5 | 111.18 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 108.57 (-0.24%) | 108.00 | 106.68 - 109.58 | 1.2229 times | Mon 26 October 2026 | 108.83 (1.4%) | 107.75 | 107.70 - 110.10 | 1.4808 times | Fri 23 October 2026 | 107.33 (-0.93%) | 107.00 | 105.82 - 108.10 | 0.8026 times | Thu 22 October 2026 | 108.34 (2.5%) | 105.50 | 105.50 - 108.50 | 0.2139 times | Wed 21 October 2026 | 105.70 (1.23%) | 104.10 | 103.25 - 106.03 | 0.9073 times | Tue 20 October 2026 | 104.42 (3.08%) | 102.05 | 102.05 - 105.02 | 0.9043 times | Mon 19 October 2026 | 101.30 (-0.74%) | 103.73 | 101.21 - 104.47 | 1.9724 times | Fri 16 October 2026 | 102.06 (-0.65%) | 102.67 | 101.20 - 103.90 | 0.745 times | Thu 15 October 2026 | 102.73 (0.87%) | 103.20 | 102.23 - 104.39 | 0.8633 times | Wed 14 October 2026 | 101.84 (-2.2%) | 103.00 | 101.39 - 104.46 | 0.8876 times | Tue 13 October 2026 | 104.13 (0.79%) | 104.12 | 103.35 - 105.38 | 0.9194 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 107.63 and 111.05
| Weekly Target 1 | 105.03 |
| Weekly Target 2 | 106.8 |
| Weekly Target 3 | 108.45 |
| Weekly Target 4 | 110.22 |
| Weekly Target 5 | 111.87 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 108.57 (1.16%) | 107.75 | 106.68 - 110.10 | 0.5161 times | Fri 23 October 2026 | 107.33 (5.16%) | 103.73 | 101.21 - 108.50 | 0.9164 times | Fri 16 October 2026 | 102.06 (0.66%) | 101.20 | 101.20 - 105.38 | 0.8243 times | Fri 09 October 2026 | 101.39 (3.14%) | 98.00 | 96.98 - 103.52 | 0.7777 times | Fri 02 October 2026 | 98.30 (5.02%) | 94.00 | 92.70 - 100.10 | 1.2229 times | Fri 25 September 2026 | 93.60 (0%) | 93.40 | 91.35 - 94.69 | 1.0558 times | Fri 18 September 2026 | 93.60 (-1.47%) | 94.90 | 92.51 - 97.07 | 0.8206 times | Fri 11 September 2026 | 95.00 (0.12%) | 93.60 | 92.21 - 95.96 | 1.0233 times | Fri 04 September 2026 | 94.89 (3.42%) | 91.27 | 90.14 - 96.00 | 1.1146 times | Fri 28 August 2026 | 91.75 (8.02%) | 86.07 | 86.07 - 94.31 | 1.7283 times | Fri 21 August 2026 | 84.94 (-3.9%) | 88.00 | 84.88 - 92.00 | 0.166 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 101.62 and 117.06
| Monthly Target 1 | 89 |
| Monthly Target 2 | 98.79 |
| Monthly Target 3 | 104.44333333333 |
| Monthly Target 4 | 114.23 |
| Monthly Target 5 | 119.88 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 108.57 (10.82%) | 97.27 | 94.66 - 110.10 | 2.5037 times | Wed 30 September 2026 | 97.97 (7.65%) | 90.28 | 90.28 - 100.10 | 3.5055 times | Mon 31 August 2026 | 91.01 (10.19%) | 84.61 | 81.54 - 94.31 | 2.4866 times | Fri 31 July 2026 | 82.59 (3.24%) | 80.87 | 76.45 - 85.03 | 0.2307 times | Tue 30 June 2026 | 80.00 (8.47%) | 72.76 | 70.38 - 86.18 | 0.3859 times | Fri 29 May 2026 | 73.75 (-1.34%) | 74.01 | 69.44 - 80.00 | 0.2023 times | Thu 30 April 2026 | 74.75 (2.48%) | 73.62 | 72.00 - 78.80 | 0.2036 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.1694 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.1554 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.1569 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.2755 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 88.55 and 130.13
| Yearly Target 1 | 54.15 |
| Yearly Target 2 | 81.36 |
| Yearly Target 3 | 95.73 |
| Yearly Target 4 | 122.94 |
| Yearly Target 5 | 137.31 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 108.57 (49.57%) | 73.04 | 68.52 - 110.10 | 1.933 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.1415 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.2654 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 0.8996 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.4365 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.1108 times | Thu 31 December 2020 | 37.11 (0%) | 29.77 | 28.80 - 41.80 | 0.2131 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 100 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CF in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CF in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.85 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 107.75 |
| 12 day DMA | 104.88 |
| 20 day DMA | 102.91 |
| 35 day DMA | 99.24 |
| 50 day DMA | 96.59 |
| 100 day DMA | 88.73 |
| 150 day DMA | 83.97 |
| 200 day DMA | 81.49 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.47 | 106.92 | 105.97 |
| 12 day EMA | 105.21 | 104.6 | 103.83 |
| 20 day EMA | 103.12 | 102.55 | 101.89 |
| 35 day EMA | 100 | 99.5 | 98.95 |
| 50 day EMA | 96.94 | 96.47 | 95.97 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.75 | 106.92 | 105.42 |
| 12 day SMA | 104.88 | 104.28 | 103.67 |
| 20 day SMA | 102.91 | 102.44 | 101.74 |
| 35 day SMA | 99.24 | 98.81 | 98.41 |
| 50 day SMA | 96.59 | 96.14 | 95.73 |
| 100 day SMA | 88.73 | 88.37 | 87.99 |
| 150 day SMA | 83.97 | 83.73 | 83.5 |
| 200 day SMA | 81.49 | 81.3 | 81.1 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
