CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 71.32 and 72.78
| Intraday Target 1 | 71.06 |
| Intraday Target 2 | 71.58 |
| Intraday Target 3 | 72.52 |
| Intraday Target 4 | 73.04 |
| Intraday Target 5 | 73.98 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.10 (-0.72%) | 72.68 | 72.00 - 73.46 | 1.109 times | Wed 01 April 2026 | 72.62 (-0.44%) | 73.62 | 72.62 - 74.00 | 1.2528 times | Tue 31 March 2026 | 72.94 (0.03%) | 73.28 | 72.90 - 73.58 | 1.0474 times | Mon 30 March 2026 | 72.92 (1.43%) | 73.00 | 72.86 - 73.00 | 0.8831 times | Fri 27 March 2026 | 71.89 (-2.55%) | 72.28 | 71.89 - 72.53 | 0.842 times | Thu 26 March 2026 | 73.77 (1.05%) | 73.33 | 72.48 - 73.77 | 0.6983 times | Wed 25 March 2026 | 73.00 (-0.03%) | 80.99 | 72.48 - 80.99 | 0.7599 times | Tue 24 March 2026 | 73.02 (-2.65%) | 73.38 | 73.02 - 74.59 | 1.109 times | Mon 23 March 2026 | 75.01 (2.85%) | 73.90 | 72.07 - 75.01 | 1.6225 times | Fri 20 March 2026 | 72.93 (3.4%) | 70.57 | 70.57 - 72.93 | 0.6759 times | Thu 19 March 2026 | 70.53 (-0.24%) | 70.00 | 70.00 - 70.53 | 0.1676 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 71.05 and 73.05
| Weekly Target 1 | 70.7 |
| Weekly Target 2 | 71.4 |
| Weekly Target 3 | 72.7 |
| Weekly Target 4 | 73.4 |
| Weekly Target 5 | 74.7 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.10 (0.29%) | 73.00 | 72.00 - 74.00 | 1.2759 times | Fri 27 March 2026 | 71.89 (-1.43%) | 73.90 | 71.89 - 80.99 | 1.4957 times | Fri 20 March 2026 | 72.93 (2%) | 74.98 | 70.00 - 74.98 | 0.794 times | Fri 13 March 2026 | 71.50 (-1.85%) | 69.69 | 69.69 - 75.02 | 1.105 times | Fri 06 March 2026 | 72.85 (0.04%) | 74.20 | 71.44 - 75.21 | 0.818 times | Fri 27 February 2026 | 72.82 (-4.93%) | 74.47 | 72.80 - 78.88 | 1.4896 times | Fri 20 February 2026 | 76.60 (-1.69%) | 78.37 | 75.47 - 78.49 | 0.6227 times | Fri 13 February 2026 | 77.92 (0%) | 77.88 | 77.61 - 77.92 | 0.1221 times | Fri 13 February 2026 | 77.92 (-2.25%) | 79.16 | 77.09 - 79.25 | 0.8547 times | Fri 06 February 2026 | 79.71 (5.86%) | 74.68 | 74.57 - 80.99 | 1.4224 times | Fri 30 January 2026 | 75.30 (6.22%) | 69.81 | 69.81 - 75.30 | 1.2942 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 71.05 and 73.05
| Monthly Target 1 | 70.7 |
| Monthly Target 2 | 71.4 |
| Monthly Target 3 | 72.7 |
| Monthly Target 4 | 73.4 |
| Monthly Target 5 | 74.7 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.10 (-1.15%) | 73.62 | 72.00 - 74.00 | 0.0877 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.5981 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.5637 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.5538 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.9726 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.5729 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.7816 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 1.0313 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.9101 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 2.9281 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 5.1864 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 64.08 and 76.55
| Yearly Target 1 | 61.4 |
| Yearly Target 2 | 66.75 |
| Yearly Target 3 | 73.87 |
| Yearly Target 4 | 79.22 |
| Yearly Target 5 | 86.34 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.10 (-0.68%) | 73.04 | 68.52 - 80.99 | 0.1312 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.5461 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.7168 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.2236 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.6021 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.497 times | Thu 31 December 2020 | 37.11 (0%) | 29.77 | 28.80 - 41.80 | 0.2832 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CF in short term but the buy signal is initial and weak.
CF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CF in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.12 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 72.49 |
| 12 day DMA | 72.62 |
| 20 day DMA | 72.7 |
| 35 day DMA | 74.17 |
| 50 day DMA | 74.63 |
| 100 day DMA | 72.68 |
| 150 day DMA | 71.46 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.56 | 72.79 | 72.87 |
| 12 day EMA | 72.75 | 72.87 | 72.91 |
| 20 day EMA | 73 | 73.1 | 73.15 |
| 35 day EMA | 73.44 | 73.52 | 73.57 |
| 50 day EMA | 74.05 | 74.13 | 74.19 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.49 | 72.83 | 72.9 |
| 12 day SMA | 72.62 | 72.67 | 72.58 |
| 20 day SMA | 72.7 | 72.75 | 72.85 |
| 35 day SMA | 74.17 | 74.32 | 74.5 |
| 50 day SMA | 74.63 | 74.58 | 74.54 |
| 100 day SMA | 72.68 | 72.67 | 72.62 |
| 150 day SMA | 71.46 | 71.45 | 71.44 |
| 200 day SMA | 69.96 | 69.93 | 69.89 |


