Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 93.73 and 95.96
| Intraday Target 1 | 93.35 |
| Intraday Target 2 | 94.1 |
| Intraday Target 3 | 95.583333333333 |
| Intraday Target 4 | 96.33 |
| Intraday Target 5 | 97.81 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 94.84 (-1.48%) | 96.45 | 94.84 - 97.07 | 0.6421 times | Tue 15 September 2026 | 96.26 (1%) | 94.77 | 93.88 - 96.35 | 0.5724 times | Mon 14 September 2026 | 95.31 (0.33%) | 94.90 | 93.02 - 96.61 | 0.8481 times | Fri 11 September 2026 | 95.00 (1.47%) | 94.48 | 93.15 - 95.53 | 1.2389 times | Thu 10 September 2026 | 93.62 (-0.03%) | 92.85 | 92.21 - 94.85 | 1.5129 times | Wed 09 September 2026 | 93.65 (0.16%) | 94.50 | 93.15 - 94.80 | 2.0415 times | Tue 08 September 2026 | 93.50 (-1.46%) | 93.60 | 93.20 - 95.96 | 0.9356 times | Fri 04 September 2026 | 94.89 (0.27%) | 93.90 | 93.11 - 95.99 | 0.5821 times | Thu 03 September 2026 | 94.63 (3.3%) | 92.10 | 91.01 - 96.00 | 1.0913 times | Wed 02 September 2026 | 91.61 (0.22%) | 91.00 | 91.00 - 93.59 | 0.5351 times | Tue 01 September 2026 | 91.41 (0.44%) | 90.28 | 90.28 - 92.75 | 2.815 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 91.91 and 95.96
| Weekly Target 1 | 90.93 |
| Weekly Target 2 | 92.88 |
| Weekly Target 3 | 94.976666666667 |
| Weekly Target 4 | 96.93 |
| Weekly Target 5 | 99.03 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 94.84 (-0.17%) | 94.90 | 93.02 - 97.07 | 0.6274 times | Fri 11 September 2026 | 95.00 (0.12%) | 93.60 | 92.21 - 95.96 | 1.7426 times | Fri 04 September 2026 | 94.89 (3.42%) | 91.27 | 90.14 - 96.00 | 1.898 times | Fri 28 August 2026 | 91.75 (8.02%) | 86.07 | 86.07 - 94.31 | 2.9432 times | Fri 21 August 2026 | 84.94 (-3.9%) | 88.00 | 84.88 - 92.00 | 0.2826 times | Fri 14 August 2026 | 88.39 (0.51%) | 86.30 | 84.26 - 89.60 | 0.2003 times | Fri 07 August 2026 | 87.94 (6.48%) | 84.61 | 81.54 - 89.76 | 1.8797 times | Fri 31 July 2026 | 82.59 (5.88%) | 79.19 | 78.00 - 85.03 | 0.1499 times | Fri 24 July 2026 | 78.00 (-2.46%) | 77.03 | 76.50 - 79.00 | 0.1051 times | Fri 17 July 2026 | 79.97 (-0.21%) | 80.00 | 76.45 - 81.02 | 0.1712 times | Fri 10 July 2026 | 80.14 (-3.1%) | 80.79 | 78.00 - 81.11 | 0.0452 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 92.56 and 99.35
| Monthly Target 1 | 87.27 |
| Monthly Target 2 | 91.06 |
| Monthly Target 3 | 94.063333333333 |
| Monthly Target 4 | 97.85 |
| Monthly Target 5 | 100.85 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 94.84 (4.21%) | 90.28 | 90.28 - 97.07 | 2.8587 times | Mon 31 August 2026 | 91.01 (10.19%) | 84.61 | 81.54 - 94.31 | 4.1623 times | Fri 31 July 2026 | 82.59 (3.24%) | 80.87 | 76.45 - 85.03 | 0.3862 times | Tue 30 June 2026 | 80.00 (8.47%) | 72.76 | 70.38 - 86.18 | 0.646 times | Fri 29 May 2026 | 73.75 (-1.34%) | 74.01 | 69.44 - 80.00 | 0.3386 times | Thu 30 April 2026 | 74.75 (2.48%) | 73.62 | 72.00 - 78.80 | 0.3407 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.2836 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.2601 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.2626 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.4612 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.2717 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 81.68 and 110.23
| Yearly Target 1 | 58.26 |
| Yearly Target 2 | 76.55 |
| Yearly Target 3 | 86.81 |
| Yearly Target 4 | 105.1 |
| Yearly Target 5 | 115.36 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 94.84 (30.65%) | 73.04 | 68.52 - 97.07 | 1.25 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.2953 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.436 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.0209 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.4954 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.2606 times | Thu 31 December 2020 | 37.11 (0%) | 29.77 | 28.80 - 41.80 | 0.2418 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CF in short term and the buy signal is strong.
CF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CF in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.24 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 95.01 |
| 12 day DMA | 93.81 |
| 20 day DMA | 91.86 |
| 35 day DMA | 89.43 |
| 50 day DMA | 86.26 |
| 100 day DMA | 81.16 |
| 150 day DMA | 79.04 |
| 200 day DMA | 77.35 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.97 | 95.03 | 94.42 |
| 12 day EMA | 93.71 | 93.5 | 93 |
| 20 day EMA | 92.2 | 91.92 | 91.46 |
| 35 day EMA | 89.44 | 89.12 | 88.7 |
| 50 day EMA | 86.74 | 86.41 | 86.01 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.01 | 94.77 | 94.22 |
| 12 day SMA | 93.81 | 93.55 | 93.08 |
| 20 day SMA | 91.86 | 91.49 | 90.98 |
| 35 day SMA | 89.43 | 89.1 | 88.62 |
| 50 day SMA | 86.26 | 85.96 | 85.65 |
| 100 day SMA | 81.16 | 80.96 | 80.76 |
| 150 day SMA | 79.04 | 78.94 | 78.83 |
| 200 day SMA | 77.35 | 77.22 | 77.09 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
