ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong intraday Stock price targets for CF are 71.32 and 72.78

Intraday Target 171.06
Intraday Target 271.58
Intraday Target 372.52
Intraday Target 473.04
Intraday Target 573.98

Daily price and volume C F

Date Closing Open Range Volume
Thu 02 April 2026 72.10 (-0.72%) 72.68 72.00 - 73.46 1.109 times
Wed 01 April 2026 72.62 (-0.44%) 73.62 72.62 - 74.00 1.2528 times
Tue 31 March 2026 72.94 (0.03%) 73.28 72.90 - 73.58 1.0474 times
Mon 30 March 2026 72.92 (1.43%) 73.00 72.86 - 73.00 0.8831 times
Fri 27 March 2026 71.89 (-2.55%) 72.28 71.89 - 72.53 0.842 times
Thu 26 March 2026 73.77 (1.05%) 73.33 72.48 - 73.77 0.6983 times
Wed 25 March 2026 73.00 (-0.03%) 80.99 72.48 - 80.99 0.7599 times
Tue 24 March 2026 73.02 (-2.65%) 73.38 73.02 - 74.59 1.109 times
Mon 23 March 2026 75.01 (2.85%) 73.90 72.07 - 75.01 1.6225 times
Fri 20 March 2026 72.93 (3.4%) 70.57 70.57 - 72.93 0.6759 times
Thu 19 March 2026 70.53 (-0.24%) 70.00 70.00 - 70.53 0.1676 times

 Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 71.05 and 73.05

Weekly Target 170.7
Weekly Target 271.4
Weekly Target 372.7
Weekly Target 473.4
Weekly Target 574.7

Weekly price and volumes for C F

Date Closing Open Range Volume
Thu 02 April 2026 72.10 (0.29%) 73.00 72.00 - 74.00 1.2759 times
Fri 27 March 2026 71.89 (-1.43%) 73.90 71.89 - 80.99 1.4957 times
Fri 20 March 2026 72.93 (2%) 74.98 70.00 - 74.98 0.794 times
Fri 13 March 2026 71.50 (-1.85%) 69.69 69.69 - 75.02 1.105 times
Fri 06 March 2026 72.85 (0.04%) 74.20 71.44 - 75.21 0.818 times
Fri 27 February 2026 72.82 (-4.93%) 74.47 72.80 - 78.88 1.4896 times
Fri 20 February 2026 76.60 (-1.69%) 78.37 75.47 - 78.49 0.6227 times
Fri 13 February 2026 77.92 (0%) 77.88 77.61 - 77.92 0.1221 times
Fri 13 February 2026 77.92 (-2.25%) 79.16 77.09 - 79.25 0.8547 times
Fri 06 February 2026 79.71 (5.86%) 74.68 74.57 - 80.99 1.4224 times
Fri 30 January 2026 75.30 (6.22%) 69.81 69.81 - 75.30 1.2942 times

 weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 71.05 and 73.05

Monthly Target 170.7
Monthly Target 271.4
Monthly Target 372.7
Monthly Target 473.4
Monthly Target 574.7

Monthly price and volumes C F

Date Closing Open Range Volume
Thu 02 April 2026 72.10 (-1.15%) 73.62 72.00 - 74.00 0.0877 times
Tue 31 March 2026 72.94 (0.16%) 74.20 69.69 - 80.99 0.5981 times
Fri 27 February 2026 72.82 (-3.29%) 74.68 72.80 - 80.99 0.5637 times
Fri 30 January 2026 75.30 (3.73%) 73.04 68.52 - 75.30 0.5538 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 0.9726 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.5729 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 0.7816 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 1.0313 times
Fri 29 August 2025 71.98 (12.73%) 63.64 61.45 - 72.35 1.9101 times
Thu 31 July 2025 63.85 (3.43%) 61.07 60.76 - 69.66 2.9281 times
Mon 30 June 2025 61.73 (-7.23%) 66.98 57.09 - 67.50 5.1864 times

 monthly chart CF

Yearly price and charts CF

Strong yearly Stock price targets for CF CFFI are 64.08 and 76.55

Yearly Target 161.4
Yearly Target 266.75
Yearly Target 373.87
Yearly Target 479.22
Yearly Target 586.34

Yearly price and volumes C F

Date Closing Open Range Volume
Thu 02 April 2026 72.10 (-0.68%) 73.04 68.52 - 80.99 0.1312 times
Wed 31 December 2025 72.59 (1.88%) 71.18 53.14 - 89.90 1.5461 times
Tue 31 December 2024 71.25 (4.49%) 68.76 33.51 - 80.87 1.7168 times
Fri 29 December 2023 68.19 (17.02%) 59.22 48.01 - 72.00 1.2236 times
Fri 30 December 2022 58.27 (13.83%) 50.61 43.10 - 63.77 0.6021 times
Fri 31 December 2021 51.19 (37.94%) 37.58 36.90 - 55.00 1.497 times
Thu 31 December 2020 37.11 (0%) 29.77 28.80 - 41.80 0.2832 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CF

Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CF (CFFI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CF in short term but the buy signal is initial and weak.

CF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CF in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.12 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.

CF Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 72.49
12 day DMA 72.62
20 day DMA 72.7
35 day DMA 74.17
50 day DMA 74.63
100 day DMA 72.68
150 day DMA 71.46
200 day DMA 69.96

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5672.7972.87
12 day EMA72.7572.8772.91
20 day EMA7373.173.15
35 day EMA73.4473.5273.57
50 day EMA74.0574.1374.19

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4972.8372.9
12 day SMA72.6272.6772.58
20 day SMA72.772.7572.85
35 day SMA74.1774.3274.5
50 day SMA74.6374.5874.54
100 day SMA72.6872.6772.62
150 day SMA71.4671.4571.44
200 day SMA69.9669.9369.89

Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top