Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 71.03 and 72.1
| Intraday Target 1 | 70.2 |
| Intraday Target 2 | 70.78 |
| Intraday Target 3 | 71.27 |
| Intraday Target 4 | 71.85 |
| Intraday Target 5 | 72.34 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 71.36 (-4.88%) | 71.23 | 70.69 - 71.76 | 1.2665 times | Mon 09 March 2026 | 75.02 (2.98%) | 69.69 | 69.69 - 75.02 | 1.715 times | Fri 06 March 2026 | 72.85 (-0.3%) | 71.44 | 71.44 - 72.88 | 0.9235 times | Thu 05 March 2026 | 73.07 (-2.21%) | 73.98 | 73.07 - 74.29 | 0.6596 times | Wed 04 March 2026 | 74.72 (2.19%) | 75.21 | 74.72 - 75.21 | 0.7388 times | Tue 03 March 2026 | 73.12 (-2.13%) | 73.76 | 73.12 - 73.76 | 0.5805 times | Mon 02 March 2026 | 74.71 (2.6%) | 74.20 | 74.20 - 74.79 | 0.6332 times | Fri 27 February 2026 | 72.82 (-4.57%) | 73.01 | 72.80 - 73.12 | 1.2929 times | Thu 26 February 2026 | 76.31 (-1.34%) | 77.75 | 76.25 - 78.88 | 1.0818 times | Wed 25 February 2026 | 77.35 (3.91%) | 74.01 | 73.77 - 77.35 | 1.1082 times | Tue 24 February 2026 | 74.44 (1.61%) | 75.26 | 73.02 - 75.26 | 1.2401 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 70.53 and 75.86
| Weekly Target 1 | 66.69 |
| Weekly Target 2 | 69.03 |
| Weekly Target 3 | 72.023333333333 |
| Weekly Target 4 | 74.36 |
| Weekly Target 5 | 77.35 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 71.36 (-2.05%) | 69.69 | 69.69 - 75.02 | 0.7615 times | Fri 06 March 2026 | 72.85 (0.04%) | 74.20 | 71.44 - 75.21 | 0.903 times | Fri 27 February 2026 | 72.82 (-4.93%) | 74.47 | 72.80 - 78.88 | 1.6442 times | Fri 20 February 2026 | 76.60 (-1.69%) | 78.37 | 75.47 - 78.49 | 0.6873 times | Fri 13 February 2026 | 77.92 (0%) | 77.88 | 77.61 - 77.92 | 0.1348 times | Fri 13 February 2026 | 77.92 (-2.25%) | 79.16 | 77.09 - 79.25 | 0.9434 times | Fri 06 February 2026 | 79.71 (5.86%) | 74.68 | 74.57 - 80.99 | 1.5701 times | Fri 30 January 2026 | 75.30 (6.22%) | 69.81 | 69.81 - 75.30 | 1.4286 times | Fri 23 January 2026 | 70.89 (0.78%) | 69.66 | 69.50 - 74.34 | 0.9299 times | Fri 16 January 2026 | 70.34 (2.12%) | 69.25 | 68.87 - 71.31 | 0.9973 times | Fri 09 January 2026 | 68.88 (-2.57%) | 71.33 | 68.52 - 71.35 | 1.2871 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 67.77 and 73.29
| Monthly Target 1 | 66.57 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 72.086666666667 |
| Monthly Target 4 | 74.48 |
| Monthly Target 5 | 77.61 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 71.36 (-2%) | 74.20 | 69.69 - 75.21 | 0.1283 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.3838 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.377 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.6621 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.39 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.5321 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.7021 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.3004 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.9934 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 3.5308 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.6169 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 63.71 and 76.18
| Yearly Target 1 | 61.15 |
| Yearly Target 2 | 66.26 |
| Yearly Target 3 | 73.623333333333 |
| Yearly Target 4 | 78.73 |
| Yearly Target 5 | 86.09 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 71.36 (-1.69%) | 73.04 | 68.52 - 80.99 | 0.0955 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.5542 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.7257 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.2299 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.6052 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.5048 times | Thu 31 December 2020 | 37.11 (0%) | 29.77 | 28.80 - 41.80 | 0.2846 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C F CFFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CF (CFFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CF in short term and the sell signal is strong.
CF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CF in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.19 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 73.4 |
| 12 day DMA | 74.09 |
| 20 day DMA | 75.45 |
| 35 day DMA | 75.57 |
| 50 day DMA | 73.96 |
| 100 day DMA | 72.12 |
| 150 day DMA | 71.04 |
| 200 day DMA | 69.45 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.17 | 74.08 | 73.61 |
| 12 day EMA | 74.12 | 74.62 | 74.55 |
| 20 day EMA | 74.64 | 74.99 | 74.99 |
| 35 day EMA | 74.27 | 74.44 | 74.41 |
| 50 day EMA | 73.83 | 73.93 | 73.89 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.4 | 73.76 | 73.69 |
| 12 day SMA | 74.09 | 74.52 | 74.61 |
| 20 day SMA | 75.45 | 75.75 | 75.95 |
| 35 day SMA | 75.57 | 75.52 | 75.38 |
| 50 day SMA | 73.96 | 73.96 | 73.91 |
| 100 day SMA | 72.12 | 72.1 | 72.03 |
| 150 day SMA | 71.04 | 70.99 | 70.92 |
| 200 day SMA | 69.45 | 69.43 | 69.39 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
