CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 78.39 and 80
Intraday Target 1 | 78.12 |
Intraday Target 2 | 78.65 |
Intraday Target 3 | 79.726666666667 |
Intraday Target 4 | 80.26 |
Intraday Target 5 | 81.34 |
Daily price and volume C F
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 79.19 (-1.42%) | 80.44 | 79.19 - 80.80 | 0.7101 times |
Thu 20 February 2025 | 80.33 (-5.16%) | 83.78 | 80.23 - 84.48 | 0.9825 times |
Wed 19 February 2025 | 84.70 (0%) | 85.54 | 84.70 - 85.70 | 0.9339 times |
Wed 19 February 2025 | 84.70 (-1.55%) | 85.54 | 84.70 - 85.70 | 0.9339 times |
Tue 18 February 2025 | 86.03 (2.62%) | 83.32 | 83.32 - 86.49 | 1.0311 times |
Fri 14 February 2025 | 83.83 (-1.43%) | 84.22 | 83.83 - 84.22 | 0.3794 times |
Thu 13 February 2025 | 85.05 (0.29%) | 86.17 | 83.32 - 86.58 | 1.0117 times |
Wed 12 February 2025 | 84.80 (-1.52%) | 85.63 | 84.80 - 87.77 | 1.7121 times |
Tue 11 February 2025 | 86.11 (-0.68%) | 85.47 | 85.26 - 88.60 | 1.1089 times |
Mon 10 February 2025 | 86.70 (3.53%) | 82.12 | 81.24 - 89.90 | 1.1965 times |
Fri 07 February 2025 | 83.74 (-3.39%) | 86.00 | 83.74 - 86.40 | 0.8852 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 75.94 and 82.45
Weekly Target 1 | 74.85 |
Weekly Target 2 | 77.02 |
Weekly Target 3 | 81.36 |
Weekly Target 4 | 83.53 |
Weekly Target 5 | 87.87 |
Weekly price and volumes for C F
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 79.19 (-6.51%) | 85.54 | 79.19 - 85.70 | 0.7331 times |
Wed 19 February 2025 | 84.70 (1.04%) | 83.32 | 83.32 - 86.49 | 0.5485 times |
Fri 14 February 2025 | 83.83 (0.11%) | 82.12 | 81.24 - 89.90 | 1.5096 times |
Fri 07 February 2025 | 83.74 (9.58%) | 75.53 | 73.30 - 86.68 | 1.6481 times |
Fri 31 January 2025 | 76.42 (4.54%) | 74.60 | 72.11 - 79.32 | 1.5721 times |
Fri 24 January 2025 | 73.10 (-1.38%) | 73.79 | 71.36 - 76.30 | 1.3114 times |
Fri 17 January 2025 | 74.12 (0%) | 71.03 | 71.03 - 74.63 | 0.2824 times |
Fri 17 January 2025 | 74.12 (9.82%) | 66.53 | 66.29 - 74.63 | 1.4581 times |
Mon 13 January 2025 | 67.49 (-0.04%) | 66.53 | 66.29 - 67.83 | 0.3394 times |
Fri 10 January 2025 | 67.52 (-4.25%) | 70.56 | 67.23 - 71.33 | 0.5973 times |
Wed 08 January 2025 | 70.52 (-0.03%) | 70.29 | 70.24 - 72.75 | 1.1159 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 76.25 and 92.85
Monthly Target 1 | 64.2 |
Monthly Target 2 | 71.69 |
Monthly Target 3 | 80.796666666667 |
Monthly Target 4 | 88.29 |
Monthly Target 5 | 97.4 |
Monthly price and volumes C F
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 79.19 (3.62%) | 75.53 | 73.30 - 89.90 | 0.577 times |
Fri 31 January 2025 | 76.42 (7.26%) | 71.18 | 66.29 - 79.32 | 0.9149 times |
Tue 31 December 2024 | 71.25 (-9.73%) | 77.50 | 68.32 - 80.87 | 0.5139 times |
Tue 26 November 2024 | 78.93 (26.25%) | 61.87 | 59.80 - 79.09 | 0.806 times |
Thu 31 October 2024 | 62.52 (7.15%) | 58.91 | 57.85 - 63.00 | 0.4154 times |
Mon 30 September 2024 | 58.35 (0.57%) | 56.41 | 55.80 - 61.20 | 0.6075 times |
Fri 30 August 2024 | 58.02 (-2.49%) | 59.01 | 50.70 - 59.06 | 0.6953 times |
Wed 31 July 2024 | 59.50 (23.44%) | 48.45 | 41.48 - 59.78 | 1.5488 times |
Fri 28 June 2024 | 48.20 (9.7%) | 44.00 | 43.76 - 52.56 | 2.6256 times |
Fri 31 May 2024 | 43.94 (12.18%) | 39.55 | 39.55 - 45.78 | 1.2957 times |
Tue 30 April 2024 | 39.17 (-20.06%) | 49.33 | 33.51 - 50.19 | 1.3195 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C F CFFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C F CFFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.01
Munafa value: 35 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 72, while middle bands are at 77 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CF stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CF in short term but the sell signal is initial and weak.
CF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CF in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.43 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
DMA period | DMA value |
5 day DMA | 82.99 |
12 day DMA | 84.32 |
20 day DMA | 81.05 |
35 day DMA | 76.87 |
50 day DMA | 75.7 |
100 day DMA | 70.72 |
150 day DMA | 65.77 |
200 day DMA | 60.65 |
EMA (exponential moving average) of C F CFFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.94 | 83.31 | 84.8 |
12 day EMA | 82.28 | 82.84 | 83.3 |
20 day EMA | 81.04 | 81.23 | 81.32 |
35 day EMA | 79.09 | 79.08 | 79.01 |
50 day EMA | 76.63 | 76.53 | 76.38 |
SMA (simple moving average) of C F CFFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.99 | 83.92 | 84.86 |
12 day SMA | 84.32 | 84.44 | 84.17 |
20 day SMA | 81.05 | 80.74 | 80.47 |
35 day SMA | 76.87 | 76.65 | 76.37 |
50 day SMA | 75.7 | 75.71 | 75.68 |
100 day SMA | 70.72 | 70.51 | 70.3 |
150 day SMA | 65.77 | 65.59 | 65.39 |
200 day SMA | 60.65 | 60.47 | 60.28 |