Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 80.62 and 82.28
| Intraday Target 1 | 79.24 |
| Intraday Target 2 | 80.34 |
| Intraday Target 3 | 80.896666666667 |
| Intraday Target 4 | 82 |
| Intraday Target 5 | 82.56 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 81.45 (2.94%) | 79.79 | 79.79 - 81.45 | 0.7703 times | Tue 23 June 2026 | 79.12 (4.48%) | 78.65 | 78.65 - 79.85 | 1.5131 times | Mon 22 June 2026 | 75.73 (-3.36%) | 78.00 | 75.73 - 78.17 | 0.729 times | Thu 18 June 2026 | 78.36 (2.89%) | 77.37 | 77.18 - 78.36 | 1.4993 times | Wed 17 June 2026 | 76.16 (0.87%) | 76.96 | 75.76 - 76.96 | 0.7978 times | Tue 16 June 2026 | 75.50 (1.56%) | 74.34 | 72.59 - 76.62 | 0.9491 times | Mon 15 June 2026 | 74.34 (-3.7%) | 74.34 | 74.34 - 74.34 | 0.2751 times | Fri 12 June 2026 | 77.20 (0.16%) | 77.04 | 77.04 - 77.20 | 0.4127 times | Thu 11 June 2026 | 77.08 (-1.5%) | 78.00 | 77.08 - 78.00 | 0.4539 times | Wed 10 June 2026 | 78.25 (2.89%) | 76.05 | 76.05 - 78.50 | 2.5997 times | Tue 09 June 2026 | 76.05 (2%) | 74.04 | 72.10 - 77.00 | 0.8116 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 78.59 and 84.31
| Weekly Target 1 | 73.82 |
| Weekly Target 2 | 77.64 |
| Weekly Target 3 | 79.543333333333 |
| Weekly Target 4 | 83.36 |
| Weekly Target 5 | 85.26 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 81.45 (3.94%) | 78.00 | 75.73 - 81.45 | 0.9669 times | Thu 18 June 2026 | 78.36 (1.5%) | 74.34 | 72.59 - 78.36 | 1.1302 times | Fri 12 June 2026 | 77.20 (3.07%) | 74.26 | 72.10 - 78.50 | 1.5188 times | Fri 05 June 2026 | 74.90 (1.56%) | 72.76 | 70.38 - 75.50 | 0.8742 times | Fri 29 May 2026 | 73.75 (2.19%) | 72.39 | 71.68 - 76.48 | 1.1788 times | Fri 22 May 2026 | 72.17 (0.08%) | 72.05 | 71.85 - 73.90 | 1.0905 times | Fri 15 May 2026 | 72.11 (-3.17%) | 69.44 | 69.44 - 76.86 | 0.8124 times | Fri 08 May 2026 | 74.47 (-2.03%) | 75.00 | 73.13 - 80.00 | 0.9536 times | Fri 01 May 2026 | 76.01 (0.65%) | 77.09 | 74.01 - 78.80 | 0.777 times | Fri 24 April 2026 | 75.52 (-1.76%) | 77.50 | 73.36 - 77.50 | 0.6976 times | Fri 17 April 2026 | 76.87 (-1.61%) | 77.15 | 75.95 - 78.74 | 1.4746 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 75.92 and 86.99
| Monthly Target 1 | 66.69 |
| Monthly Target 2 | 74.07 |
| Monthly Target 3 | 77.76 |
| Monthly Target 4 | 85.14 |
| Monthly Target 5 | 88.83 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 81.45 (10.44%) | 72.76 | 70.38 - 81.45 | 1.0721 times | Fri 29 May 2026 | 73.75 (-1.34%) | 74.01 | 69.44 - 80.00 | 0.9867 times | Thu 30 April 2026 | 74.75 (2.48%) | 73.62 | 72.00 - 78.80 | 0.9931 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.8266 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.758 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.7654 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 1.3441 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.7917 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 1.037 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 1.4253 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 2.5111 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 74.99 and 87.92
| Yearly Target 1 | 64.21 |
| Yearly Target 2 | 72.83 |
| Yearly Target 3 | 77.14 |
| Yearly Target 4 | 85.76 |
| Yearly Target 5 | 90.07 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 81.45 (12.21%) | 73.04 | 68.52 - 81.45 | 0.2837 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.513 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.6773 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.1925 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.5786 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.4724 times | Thu 31 December 2020 | 37.11 (0%) | 29.77 | 28.80 - 41.80 | 0.2824 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C F CFFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of C F CFFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.25
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CF in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CF in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.83 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 78.16 |
| 12 day DMA | 76.98 |
| 20 day DMA | 75.54 |
| 35 day DMA | 74.72 |
| 50 day DMA | 75.2 |
| 100 day DMA | 75.05 |
| 150 day DMA | 73.68 |
| 200 day DMA | 72.49 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.68 | 77.29 | 76.37 |
| 12 day EMA | 77.11 | 76.32 | 75.81 |
| 20 day EMA | 76.27 | 75.72 | 75.36 |
| 35 day EMA | 75.81 | 75.48 | 75.27 |
| 50 day EMA | 75.56 | 75.32 | 75.17 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.16 | 76.97 | 76.02 |
| 12 day SMA | 76.98 | 76.44 | 75.91 |
| 20 day SMA | 75.54 | 75.17 | 74.82 |
| 35 day SMA | 74.72 | 74.5 | 74.41 |
| 50 day SMA | 75.2 | 75.1 | 75.08 |
| 100 day SMA | 75.05 | 74.95 | 74.88 |
| 150 day SMA | 73.68 | 73.6 | 73.54 |
| 200 day SMA | 72.49 | 72.44 | 72.4 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
