Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 87.22 and 88.74
| Intraday Target 1 | 85.96 |
| Intraday Target 2 | 86.95 |
| Intraday Target 3 | 87.48 |
| Intraday Target 4 | 88.47 |
| Intraday Target 5 | 89 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.94 (-0.79%) | 87.25 | 86.49 - 88.01 | 0.158 times | Thu 06 August 2026 | 88.64 (1.65%) | 87.20 | 86.55 - 88.64 | 0.4301 times | Wed 05 August 2026 | 87.20 (3.69%) | 84.28 | 81.54 - 89.76 | 8.3815 times | Tue 04 August 2026 | 84.10 (0.05%) | 84.03 | 83.75 - 84.79 | 0.1677 times | Mon 03 August 2026 | 84.06 (1.78%) | 84.61 | 84.05 - 84.61 | 0.1239 times | Fri 31 July 2026 | 82.59 (-1.28%) | 82.06 | 82.06 - 83.15 | 0.1361 times | Thu 30 July 2026 | 83.66 (-1.29%) | 83.50 | 83.50 - 84.32 | 0.1215 times | Wed 29 July 2026 | 84.75 (1.51%) | 81.60 | 81.60 - 85.03 | 0.2041 times | Tue 28 July 2026 | 83.49 (5.18%) | 83.00 | 82.60 - 83.80 | 0.1409 times | Mon 27 July 2026 | 79.38 (1.77%) | 79.19 | 78.00 - 79.38 | 0.1361 times | Fri 24 July 2026 | 78.00 (0.19%) | 78.00 | 78.00 - 78.74 | 0.1021 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 84.74 and 92.96
| Weekly Target 1 | 78.19 |
| Weekly Target 2 | 83.07 |
| Weekly Target 3 | 86.413333333333 |
| Weekly Target 4 | 91.29 |
| Weekly Target 5 | 94.63 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.94 (6.48%) | 84.61 | 81.54 - 89.76 | 5.7182 times | Fri 31 July 2026 | 82.59 (5.88%) | 79.19 | 78.00 - 85.03 | 0.4561 times | Fri 24 July 2026 | 78.00 (-2.46%) | 77.03 | 76.50 - 79.00 | 0.3196 times | Fri 17 July 2026 | 79.97 (-0.21%) | 80.00 | 76.45 - 81.02 | 0.5207 times | Fri 10 July 2026 | 80.14 (-3.1%) | 80.79 | 78.00 - 81.11 | 0.1375 times | Thu 02 July 2026 | 82.70 (-4.04%) | 84.73 | 80.00 - 85.89 | 0.4546 times | Fri 26 June 2026 | 86.18 (9.98%) | 78.00 | 75.73 - 86.18 | 1.1959 times | Thu 18 June 2026 | 78.36 (1.5%) | 74.34 | 72.59 - 78.36 | 0.3841 times | Fri 12 June 2026 | 77.20 (3.07%) | 74.26 | 72.10 - 78.50 | 0.5162 times | Fri 05 June 2026 | 74.90 (1.56%) | 72.76 | 70.38 - 75.50 | 0.2971 times | Fri 29 May 2026 | 73.75 (2.19%) | 72.39 | 71.68 - 76.48 | 0.4006 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 84.74 and 92.96
| Monthly Target 1 | 78.19 |
| Monthly Target 2 | 83.07 |
| Monthly Target 3 | 86.413333333333 |
| Monthly Target 4 | 91.29 |
| Monthly Target 5 | 94.63 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.94 (6.48%) | 84.61 | 81.54 - 89.76 | 2.9779 times | Fri 31 July 2026 | 82.59 (3.24%) | 80.87 | 76.45 - 85.03 | 0.8342 times | Tue 30 June 2026 | 80.00 (8.47%) | 72.76 | 70.38 - 86.18 | 1.3956 times | Fri 29 May 2026 | 73.75 (-1.34%) | 74.01 | 69.44 - 80.00 | 0.7314 times | Thu 30 April 2026 | 74.75 (2.48%) | 73.62 | 72.00 - 78.80 | 0.7361 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.6127 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.5618 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.5673 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.9963 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.5868 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.7686 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 78.23 and 99.47
| Yearly Target 1 | 60.83 |
| Yearly Target 2 | 74.39 |
| Yearly Target 3 | 82.073333333333 |
| Yearly Target 4 | 95.63 |
| Yearly Target 5 | 103.31 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.94 (21.15%) | 73.04 | 68.52 - 89.76 | 0.5709 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.4483 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.6056 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.1415 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.5539 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.4095 times | Thu 31 December 2020 | 37.11 (0%) | 29.77 | 28.80 - 41.80 | 0.2704 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C F CFFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.33
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CF in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CF in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.87 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 86.39 |
| 12 day DMA | 83.47 |
| 20 day DMA | 81.34 |
| 35 day DMA | 81.06 |
| 50 day DMA | 79.19 |
| 100 day DMA | 76.78 |
| 150 day DMA | 75.8 |
| 200 day DMA | 74.43 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.63 | 85.97 | 84.63 |
| 12 day EMA | 84.28 | 83.61 | 82.69 |
| 20 day EMA | 82.76 | 82.22 | 81.54 |
| 35 day EMA | 80.77 | 80.35 | 79.86 |
| 50 day EMA | 79.45 | 79.1 | 78.71 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.39 | 85.32 | 84.32 |
| 12 day SMA | 83.47 | 82.65 | 81.7 |
| 20 day SMA | 81.34 | 80.95 | 80.43 |
| 35 day SMA | 81.06 | 80.73 | 80.35 |
| 50 day SMA | 79.19 | 78.91 | 78.62 |
| 100 day SMA | 76.78 | 76.62 | 76.45 |
| 150 day SMA | 75.8 | 75.69 | 75.57 |
| 200 day SMA | 74.43 | 74.34 | 74.24 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
