PVM Price Volume Measure charts C&F Financial Corporation CFFI share USA Stock Exchange

Stock CFFI - Share C&F Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 72.8
Daily Resistance: 73.44
5 Day Moving Average is 74.86
20 Day Moving Average is 76.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-2.13%	73.76	73.12	73.76	73.12	-77.35%
Mon 02 Mar 2026	2.6%	74.20	74.71	74.79	74.20	-75.3%
Fri 27 Feb 2026	-4.57%	73.01	72.82	73.12	72.80	-49.56%
Thu 26 Feb 2026	-1.34%	77.75	76.31	78.88	76.25	-57.8%
Wed 25 Feb 2026	3.91%	74.01	77.35	77.35	73.77	-56.77%
Tue 24 Feb 2026	1.61%	75.26	74.44	75.26	73.02	-51.62%
Mon 23 Feb 2026	-4.36%	74.47	73.26	74.69	73.26	-33.09%
Fri 20 Feb 2026	0.72%	75.47	76.60	77.44	75.47	-76.33%
Thu 19 Feb 2026	-1.23%	75.91	76.05	76.13	75.91	-78.38%
Wed 18 Feb 2026	-0.7%	76.25	77.00	77.00	76.07	-75.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C&F Financial Corporation CFFI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!