PVM Price Volume Measure charts C&F Financial Corporation CFFI share USA Stock Exchange

Stock CFFI - Share C&F Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 80.62
Daily Resistance: 82.28
5 Day Moving Average is 78.16
20 Day Moving Average is 75.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	2.94%	79.79	81.45	81.45	79.79	-38.4%
Tue 23 Jun 2026	4.48%	78.65	79.12	79.85	78.65	21%
Mon 22 Jun 2026	-3.36%	78.00	75.73	78.17	75.73	-41.7%
Thu 18 Jun 2026	2.89%	77.37	78.36	78.36	77.18	19.9%
Wed 17 Jun 2026	0.87%	76.96	76.16	76.96	75.76	-36.2%
Tue 16 Jun 2026	1.56%	74.34	75.50	76.62	72.59	-24.1%
Mon 15 Jun 2026	-3.7%	74.34	74.34	74.34	74.34	-78%
Fri 12 Jun 2026	0.16%	77.04	77.20	77.20	77.04	-67%
Thu 11 Jun 2026	-1.5%	78.00	77.08	78.00	77.08	-63.7%
Wed 10 Jun 2026	2.89%	76.05	78.25	78.50	76.05	107.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C&F Financial Corporation CFFI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!