PVM Price Volume Measure charts C&F Financial Corporation CFFI share USA Stock Exchange

Stock CFFI - Share C&F Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 110.06
Daily Resistance: 113.52
5 Day Moving Average is 109.14
20 Day Moving Average is 104.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	1.39%	110.70	111.25	112.33	108.87	557.36%
Wed 28 Oct 2026	1.07%	108.00	109.73	110.51	107.46	400.49%
Tue 27 Oct 2026	-0.24%	108.00	108.57	109.58	106.68	363.14%
Mon 26 Oct 2026	1.4%	107.75	108.83	110.10	107.70	460.82%
Fri 23 Oct 2026	-0.93%	107.00	107.33	108.10	105.82	203.97%
Thu 22 Oct 2026	2.5%	105.50	108.34	108.50	105.50	-19%
Wed 21 Oct 2026	1.23%	104.10	105.70	106.03	103.25	243.62%
Tue 20 Oct 2026	3.08%	102.05	104.42	105.02	102.05	242.47%
Mon 19 Oct 2026	-0.74%	103.73	101.30	104.47	101.21	647%
Fri 16 Oct 2026	-0.65%	102.67	102.06	103.90	101.20	182.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C&F Financial Corporation CFFI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!