PVM Price Volume Measure charts C&F Financial Corporation CFFI share USA Stock Exchange

Stock CFFI - Share C&F Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 77.03
Daily Resistance: 78.15
5 Day Moving Average is 78.85
20 Day Moving Average is 74.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.07%	78.21	78.09	78.21	77.09	-81.45%
Tue 10 Feb 2026	-2.4%	79.02	77.26	79.02	77.26	-56.06%
Mon 09 Feb 2026	-0.69%	79.16	79.16	79.25	79.16	-65.82%
Fri 06 Feb 2026	-0.4%	80.28	79.71	80.50	79.71	-51.18%
Thu 05 Feb 2026	-1.19%	79.18	80.03	80.21	79.18	-62.89%
Wed 04 Feb 2026	1.75%	79.70	80.99	80.99	79.59	-72.66%
Tue 03 Feb 2026	3.65%	77.48	79.60	79.60	77.48	-58.99%
Mon 02 Feb 2026	1.99%	74.68	76.80	77.08	74.57	-26.77%
Fri 30 Jan 2026	0.67%	73.25	75.30	75.30	73.25	-33.6%
Thu 29 Jan 2026	4.37%	70.60	74.80	74.80	70.60	-54.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C&F Financial Corporation CFFI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!