PVM Price Volume Measure charts C&F Financial Corporation CFFI share USA Stock Exchange

Stock CFFI - Share C&F Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 75.43
Daily Resistance: 77.81
5 Day Moving Average is 77.12
20 Day Moving Average is 74.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-0.93%	78.74	76.87	78.74	76.36	-33.9%
Thu 16 Apr 2026	-1.16%	77.20	77.59	77.59	75.95	-24.15%
Wed 15 Apr 2026	3.02%	76.95	78.50	78.50	76.20	-54.49%
Tue 14 Apr 2026	-0.34%	78.23	76.20	78.23	76.20	23.53%
Mon 13 Apr 2026	-2.14%	77.15	76.46	77.81	76.46	-49.07%
Fri 10 Apr 2026	1.69%	78.13	78.13	78.13	78.13	-82.66%
Thu 09 Apr 2026	3.22%	73.10	76.83	76.83	73.10	-50.15%
Wed 08 Apr 2026	1.33%	74.44	74.43	74.51	74.00	-41.49%
Tue 07 Apr 2026	1.24%	73.50	73.45	73.50	73.45	-59.91%
Mon 06 Apr 2026	0.62%	74.45	72.55	74.45	72.55	-69.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C&F Financial Corporation CFFI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!