PVM Price Volume Measure charts C&F Financial Corporation CFFI share USA Stock Exchange

Stock CFFI - Share C&F Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 67.43
Daily Resistance: 68.86
5 Day Moving Average is 68.74
20 Day Moving Average is 69.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.53%	69.57	68.14	69.57	68.14	-74.88%
Thu 04 Dec 2025	-1.62%	68.50	68.50	68.50	68.50	-82.73%
Wed 03 Dec 2025	2.19%	68.28	69.63	69.63	68.28	-77.23%
Tue 02 Dec 2025	-1.67%	68.14	68.14	68.14	68.14	-83.51%
Mon 01 Dec 2025	-0.22%	68.06	69.30	69.30	68.06	-81.16%
Fri 28 Nov 2025	-0.6%	69.45	69.45	69.45	69.45	-86.65%
Wed 26 Nov 2025	0.22%	69.09	69.87	69.95	69.09	-63.89%
Tue 25 Nov 2025	1.34%	69.94	69.72	69.94	68.22	-40.33%
Mon 24 Nov 2025	-2.74%	68.80	68.80	68.80	68.80	-82.73%
Fri 21 Nov 2025	2.86%	69.12	70.74	71.00	69.12	-26.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C&F Financial Corporation CFFI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!