PVM Price Volume Measure charts C&F Financial Corporation CFFI share USA Stock Exchange

Stock CFFI - Share C&F Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 73.16
Daily Resistance: 73.95
5 Day Moving Average is 73.98
20 Day Moving Average is 73.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.27%	72.76	73.55	73.55	72.76	-80.24%
Fri 29 May 2026	-0.99%	73.75	73.75	73.75	73.75	-61.58%
Thu 28 May 2026	0.53%	73.57	74.49	76.48	73.34	-41.83%
Wed 27 May 2026	0.09%	73.99	74.10	75.00	73.99	-40.73%
Tue 26 May 2026	2.58%	72.39	74.03	74.98	71.68	37.2%
Fri 22 May 2026	-1.47%	72.48	72.17	73.90	72.05	32.81%
Thu 21 May 2026	-0.79%	73.07	73.25	73.25	73.07	-61.58%
Wed 20 May 2026	2.54%	72.97	73.83	73.83	72.97	-57.19%
Tue 19 May 2026	-0.32%	71.85	72.00	72.67	71.85	-71.46%
Mon 18 May 2026	0.17%	72.05	72.23	72.78	72.05	-71.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C&F Financial Corporation CFFI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!