PVM Price Volume Measure charts C&F Financial Corporation CFFI share USA Stock Exchange

Stock CFFI - Share C&F Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 70.7
Daily Resistance: 71.7
5 Day Moving Average is 73.21
20 Day Moving Average is 72.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.93%	72.20	71.20	72.20	71.20	-79.92%
Wed 24 Dec 2025	0.61%	72.11	72.60	73.16	72.11	-83.93%
Tue 23 Dec 2025	-1.6%	73.12	72.16	73.12	72.16	-73.49%
Mon 22 Dec 2025	-4.46%	76.50	73.33	77.65	73.33	-50.19%
Fri 19 Dec 2025	0.85%	76.13	76.75	76.75	76.06	1.23%
Thu 18 Dec 2025	-0.64%	75.96	76.10	77.16	75.96	-34.93%
Wed 17 Dec 2025	-0.83%	76.40	76.59	77.26	75.32	-44.57%
Tue 16 Dec 2025	2.02%	74.28	77.23	79.03	73.51	10.06%
Mon 15 Dec 2025	3.08%	74.50	75.70	76.00	71.32	-36.53%
Fri 12 Dec 2025	-0.37%	73.71	73.44	74.87	73.44	-41.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C&F Financial Corporation CFFI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!