PVM Price Volume Measure charts C&F Financial Corporation CFFI share USA Stock Exchange

Stock CFFI - Share C&F Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 78.79
Daily Resistance: 81.16
5 Day Moving Average is 78.56
20 Day Moving Average is 80.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	0.11%	79.04	79.97	79.97	77.60	-39.25%
Thu 16 Jul 2026	2.41%	79.73	79.88	79.88	79.40	-35.87%
Wed 15 Jul 2026	1.19%	78.76	78.00	78.77	77.60	-2.12%
Tue 14 Jul 2026	-0.99%	78.19	77.08	78.19	76.45	-20.12%
Mon 13 Jul 2026	-2.86%	80.00	77.85	81.02	77.85	-12.25%
Fri 10 Jul 2026	2.42%	80.14	80.14	80.14	80.14	-98.87%
Thu 09 Jul 2026	-3.16%	78.25	78.25	78.26	78.00	-93.65%
Wed 08 Jul 2026	1%	80.50	80.80	80.80	80.50	-70.75%
Tue 07 Jul 2026	-0.98%	81.11	80.00	81.11	80.00	-68.5%
Mon 06 Jul 2026	-2.31%	80.79	80.79	80.79	80.79	-65.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C&F Financial Corporation CFFI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!