PVM Price Volume Measure charts C&F Financial Corporation CFFI share USA Stock Exchange

Stock CFFI - Share C&F Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 69.86
Daily Resistance: 70.83
5 Day Moving Average is 70.06
20 Day Moving Average is 71.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.12%	71.31	70.34	71.31	70.34	-64.68%
Thu 15 Jan 2026	0.99%	71.14	71.14	71.14	71.14	-74.77%
Wed 14 Jan 2026	2.28%	69.02	70.44	70.44	69.02	-81.5%
Tue 13 Jan 2026	-0.91%	69.58	68.87	70.23	68.87	-77.3%
Mon 12 Jan 2026	0.9%	69.25	69.50	70.75	69.25	-77.3%
Fri 09 Jan 2026	-1.32%	69.50	68.88	69.50	68.88	-78.98%
Thu 08 Jan 2026	-0.26%	69.50	69.80	69.80	69.50	-76.46%
Wed 07 Jan 2026	0.65%	69.51	69.98	69.98	68.52	-51.23%
Tue 06 Jan 2026	0%	69.50	69.53	70.43	69.50	-64.68%
Mon 05 Jan 2026	-1.65%	71.33	69.53	71.35	69.53	-68.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C&F Financial Corporation CFFI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!