PVM Price Volume Measure charts C&F Financial Corporation CFFI share USA Stock Exchange

Stock CFFI - Share C&F Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 92.83
Daily Resistance: 95.2
5 Day Moving Average is 95.08
20 Day Moving Average is 92.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-0.88%	95.67	94.01	96.38	94.01	253.28%
Wed 16 Sep 2026	-1.48%	96.45	94.84	97.07	94.84	208.83%
Tue 15 Sep 2026	1%	94.77	96.26	96.35	93.88	175.3%
Mon 14 Sep 2026	0.33%	94.90	95.31	96.61	93.02	307.87%
Fri 11 Sep 2026	1.47%	94.48	95.00	95.53	93.15	495.82%
Thu 10 Sep 2026	-0.03%	92.85	93.62	94.85	92.21	627.62%
Wed 09 Sep 2026	0.16%	94.50	93.65	94.80	93.15	881.86%
Tue 08 Sep 2026	-1.46%	93.60	93.50	95.96	93.20	349.99%
Fri 04 Sep 2026	0.27%	93.90	94.89	95.99	93.11	179.98%
Thu 03 Sep 2026	3.3%	92.10	94.63	96.00	91.01	424.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C&F Financial Corporation CFFI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!