PVM Price Volume Measure charts C&F Financial Corporation CFFI share USA Stock Exchange

Stock CFFI - Share C&F Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 87.22
Daily Resistance: 88.74
5 Day Moving Average is 86.39
20 Day Moving Average is 81.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.79%	87.25	87.94	88.01	86.49	-32.63%
Thu 06 Aug 2026	1.65%	87.20	88.64	88.64	86.55	83.46%
Wed 05 Aug 2026	3.69%	84.28	87.20	89.76	81.54	3474.81%
Tue 04 Aug 2026	0.05%	84.03	84.10	84.79	83.75	-28.48%
Mon 03 Aug 2026	1.78%	84.61	84.06	84.61	84.05	-47.14%
Fri 31 Jul 2026	-1.28%	82.06	82.59	83.15	82.06	-41.96%
Thu 30 Jul 2026	-1.29%	83.50	83.66	84.32	83.50	-48.18%
Wed 29 Jul 2026	1.51%	81.60	84.75	85.03	81.60	-12.94%
Tue 28 Jul 2026	5.18%	83.00	83.49	83.80	82.60	-39.88%
Mon 27 Jul 2026	1.77%	79.19	79.38	79.38	78.00	-41.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C&F Financial Corporation CFFI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!