PVM Price Volume Measure charts C&F Financial Corporation CFFI share USA Stock Exchange

Stock CFFI - Share C&F Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 72.24
Daily Resistance: 73.81
5 Day Moving Average is 72.44
20 Day Moving Average is 73.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-2.65%	73.38	73.02	74.59	73.02	-42.78%
Mon 23 Mar 2026	2.85%	73.90	75.01	75.01	72.07	-16.29%
Fri 20 Mar 2026	3.4%	70.57	72.93	72.93	70.57	-65.13%
Thu 19 Mar 2026	-0.24%	70.00	70.53	70.53	70.00	-91.35%
Tue 17 Mar 2026	-2.82%	72.04	70.70	72.08	70.70	-40.66%
Mon 16 Mar 2026	1.75%	74.98	72.75	74.98	71.39	-65.03%
Fri 13 Mar 2026	0.42%	69.99	71.50	71.50	69.85	-61.85%
Thu 12 Mar 2026	-0.22%	71.55	71.20	71.55	71.20	-66.09%
Wed 11 Mar 2026	-4.88%	71.23	71.36	71.76	70.69	-49.14%
Mon 09 Mar 2026	2.98%	69.69	75.02	75.02	69.69	-31.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C&F Financial Corporation CFFI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!