PVM Price Volume Measure charts C&F Financial Corporation CFFI share USA Stock Exchange

Stock CFFI - Share C&F Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 71.46
Daily Resistance: 72.89
5 Day Moving Average is 74.29
20 Day Moving Average is 75.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.61%	73.60	72.17	73.60	72.17	-68.09%
Mon 11 May 2026	-1.5%	69.44	73.35	74.38	69.44	-64.79%
Fri 08 May 2026	-3.88%	74.14	74.47	74.47	74.14	-77.99%
Thu 07 May 2026	4.7%	80.00	77.48	80.00	77.48	-50.48%
Wed 06 May 2026	0%	74.61	74.00	74.69	74.00	-54.88%
Wed 06 May 2026	1.19%	74.61	74.00	74.69	74.00	-54.88%
Tue 05 May 2026	-0.71%	74.01	73.13	74.01	73.13	-76.89%
Mon 04 May 2026	-3.1%	75.00	73.65	75.00	73.20	-2.07%
Fri 01 May 2026	1.69%	74.01	76.01	76.01	74.01	-75.79%
Thu 30 Apr 2026	-2.57%	75.47	74.75	75.47	74.75	-65.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C&F Financial Corporation CFFI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!