PVM Price Volume Measure charts C&F Financial Corporation CFFI share USA Stock Exchange

Stock CFFI - Share C&F Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 88.49
Daily Resistance: 91.11
5 Day Moving Average is 88.71
20 Day Moving Average is 87.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-1.08%	91.06	90.60	91.62	89.00	592.3%
Wed 26 Aug 2026	2.4%	90.50	91.59	91.59	89.50	1213.31%
Tue 25 Aug 2026	2.82%	88.64	89.44	89.70	87.08	1612%
Mon 24 Aug 2026	2.41%	86.07	86.99	88.95	86.07	554.78%
Fri 21 Aug 2026	-4.39%	88.66	84.94	88.66	84.94	77.3%
Thu 20 Aug 2026	1.86%	87.00	88.84	89.56	84.88	27.58%
Wed 19 Aug 2026	-0.46%	88.25	87.22	88.25	86.88	-29.64%
Tue 18 Aug 2026	1.93%	86.80	87.62	88.07	86.17	-14.63%
Mon 17 Aug 2026	-2.75%	88.00	85.96	92.00	85.96	-23.08%
Fri 14 Aug 2026	-0.1%	88.48	88.39	88.75	87.46	-30.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C&F Financial Corporation CFFI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!