CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 68.88 and 69.63
| Intraday Target 1 | 68.29 |
| Intraday Target 2 | 68.71 |
| Intraday Target 3 | 69.036666666667 |
| Intraday Target 4 | 69.46 |
| Intraday Target 5 | 69.79 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.14 (1.47%) | 68.61 | 68.61 - 69.36 | 1.4243 times | Fri 05 December 2025 | 68.14 (-0.53%) | 69.57 | 68.14 - 69.57 | 0.9496 times | Thu 04 December 2025 | 68.50 (-1.62%) | 68.50 | 68.50 - 68.50 | 0.6528 times | Wed 03 December 2025 | 69.63 (2.19%) | 68.28 | 68.28 - 69.63 | 0.8605 times | Tue 02 December 2025 | 68.14 (-1.67%) | 68.14 | 68.14 - 68.14 | 0.6231 times | Mon 01 December 2025 | 69.30 (-0.22%) | 68.06 | 68.06 - 69.30 | 0.7122 times | Fri 28 November 2025 | 69.45 (-0.6%) | 69.45 | 69.45 - 69.45 | 0.5045 times | Wed 26 November 2025 | 69.87 (0.22%) | 69.09 | 69.09 - 69.95 | 1.365 times | Tue 25 November 2025 | 69.72 (1.34%) | 69.94 | 68.22 - 69.94 | 2.2552 times | Mon 24 November 2025 | 68.80 (-2.74%) | 68.80 | 68.80 - 68.80 | 0.6528 times | Fri 21 November 2025 | 70.74 (2.86%) | 69.12 | 69.12 - 71.00 | 2.7893 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 68.88 and 69.63
| Weekly Target 1 | 68.29 |
| Weekly Target 2 | 68.71 |
| Weekly Target 3 | 69.036666666667 |
| Weekly Target 4 | 69.46 |
| Weekly Target 5 | 69.79 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.14 (1.47%) | 68.61 | 68.61 - 69.36 | 0.3087 times | Fri 05 December 2025 | 68.14 (-1.89%) | 68.06 | 68.06 - 69.63 | 0.8232 times | Fri 28 November 2025 | 69.45 (-1.82%) | 68.80 | 68.22 - 69.95 | 1.0354 times | Fri 21 November 2025 | 70.74 (0.94%) | 68.34 | 66.77 - 71.00 | 1.6977 times | Fri 14 November 2025 | 70.08 (0.62%) | 69.11 | 66.48 - 71.25 | 1.164 times | Fri 07 November 2025 | 69.65 (1.81%) | 68.00 | 68.00 - 70.68 | 0.9325 times | Fri 31 October 2025 | 68.41 (0%) | 68.50 | 68.41 - 68.59 | 0.2637 times | Fri 31 October 2025 | 68.41 (-0.74%) | 68.59 | 68.41 - 70.00 | 1.1061 times | Fri 24 October 2025 | 68.92 (0.83%) | 69.05 | 67.09 - 70.00 | 1.299 times | Fri 17 October 2025 | 68.35 (4.46%) | 66.30 | 66.30 - 69.23 | 1.3698 times | Fri 10 October 2025 | 65.43 (-3.28%) | 68.01 | 64.71 - 68.06 | 1.6913 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 68.6 and 70.17
| Monthly Target 1 | 67.37 |
| Monthly Target 2 | 68.26 |
| Monthly Target 3 | 68.943333333333 |
| Monthly Target 4 | 69.83 |
| Monthly Target 5 | 70.51 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.14 (-0.45%) | 68.06 | 68.06 - 69.63 | 0.0792 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3381 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.4612 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.6086 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.1271 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.7278 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 3.0605 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.5348 times | Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.1713 times | Mon 31 March 2025 | 67.39 (-15.45%) | 78.49 | 64.39 - 81.00 | 0.8915 times | Fri 28 February 2025 | 79.70 (4.29%) | 75.53 | 73.30 - 89.90 | 0.9313 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 42.76 and 79.52
| Yearly Target 1 | 33.97 |
| Yearly Target 2 | 51.55 |
| Yearly Target 3 | 70.726666666667 |
| Yearly Target 4 | 88.31 |
| Yearly Target 5 | 107.49 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.14 (-2.96%) | 71.18 | 53.14 - 89.90 | 1.3089 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.5131 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.0784 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.5307 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.3194 times | Thu 31 December 2020 | 37.11 (0%) | 29.77 | 28.80 - 41.80 | 0.2496 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CF in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CF in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.22 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 68.71 |
| 12 day DMA | 69.18 |
| 20 day DMA | 69.24 |
| 35 day DMA | 69.12 |
| 50 day DMA | 68.47 |
| 100 day DMA | 68.56 |
| 150 day DMA | 67.34 |
| 200 day DMA | 67.26 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.84 | 68.69 | 68.97 |
| 12 day EMA | 68.99 | 68.96 | 69.11 |
| 20 day EMA | 69.02 | 69.01 | 69.1 |
| 35 day EMA | 68.8 | 68.78 | 68.82 |
| 50 day EMA | 68.53 | 68.51 | 68.52 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.71 | 68.74 | 69 |
| 12 day SMA | 69.18 | 69.11 | 69.08 |
| 20 day SMA | 69.24 | 69.26 | 69.32 |
| 35 day SMA | 69.12 | 69.1 | 69.06 |
| 50 day SMA | 68.47 | 68.46 | 68.48 |
| 100 day SMA | 68.56 | 68.53 | 68.5 |
| 150 day SMA | 67.34 | 67.32 | 67.32 |
| 200 day SMA | 67.26 | 67.32 | 67.4 |


