ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong intraday Stock price targets for CF are 73.47 and 76.01

Intraday Target 171.35
Intraday Target 273.05
Intraday Target 373.893333333333
Intraday Target 475.59
Intraday Target 576.43

Daily price and volume C F

Date Closing Open Range Volume
Wed 13 May 2026 74.74 (3.56%) 72.20 72.20 - 74.74 1.2467 times
Tue 12 May 2026 72.17 (-1.61%) 73.60 72.17 - 73.60 0.7692 times
Mon 11 May 2026 73.35 (-1.5%) 69.44 69.44 - 74.38 0.8488 times
Fri 08 May 2026 74.47 (-3.88%) 74.14 74.14 - 74.47 0.5305 times
Thu 07 May 2026 77.48 (4.7%) 80.00 77.48 - 80.00 1.1936 times
Wed 06 May 2026 74.00 (1.19%) 74.61 74.00 - 74.69 1.0875 times
Tue 05 May 2026 73.13 (-0.71%) 74.01 73.13 - 74.01 0.557 times
Mon 04 May 2026 73.65 (-3.1%) 75.00 73.20 - 75.00 2.3607 times
Fri 01 May 2026 76.01 (1.69%) 74.01 74.01 - 76.01 0.5836 times
Thu 30 April 2026 74.75 (-2.57%) 75.47 74.75 - 75.47 0.8223 times
Wed 29 April 2026 76.72 (-2.64%) 76.74 75.00 - 76.74 1.1141 times

 Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 72.09 and 77.39

Weekly Target 167.67
Weekly Target 271.21
Weekly Target 372.973333333333
Weekly Target 476.51
Weekly Target 578.27

Weekly price and volumes for C F

Date Closing Open Range Volume
Wed 13 May 2026 74.74 (0.36%) 69.44 69.44 - 74.74 0.5573 times
Fri 08 May 2026 74.47 (-2.03%) 75.00 73.13 - 80.00 1.1145 times
Fri 01 May 2026 76.01 (0.65%) 77.09 74.01 - 78.80 0.9081 times
Fri 24 April 2026 75.52 (-1.76%) 77.50 73.36 - 77.50 0.8152 times
Fri 17 April 2026 76.87 (-1.61%) 77.15 75.95 - 78.74 1.7234 times
Fri 10 April 2026 78.13 (8.36%) 74.45 72.55 - 78.13 0.9339 times
Thu 02 April 2026 72.10 (0.29%) 73.00 72.00 - 74.00 1.0784 times
Fri 27 March 2026 71.89 (-1.43%) 73.90 71.89 - 80.99 1.2641 times
Fri 20 March 2026 72.93 (2%) 74.98 70.00 - 74.98 0.6711 times
Fri 13 March 2026 71.50 (-1.85%) 69.69 69.69 - 75.02 0.9339 times
Fri 06 March 2026 72.85 (0.04%) 74.20 71.44 - 75.21 0.6914 times

 weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 72.09 and 82.65

Monthly Target 164.17
Monthly Target 269.45
Monthly Target 374.726666666667
Monthly Target 480.01
Monthly Target 585.29

Monthly price and volumes C F

Date Closing Open Range Volume
Wed 13 May 2026 74.74 (-0.01%) 74.01 69.44 - 80.00 0.3372 times
Thu 30 April 2026 74.75 (2.48%) 73.62 72.00 - 78.80 0.9181 times
Tue 31 March 2026 72.94 (0.16%) 74.20 69.69 - 80.99 0.7641 times
Fri 27 February 2026 72.82 (-3.29%) 74.68 72.80 - 80.99 0.7007 times
Fri 30 January 2026 75.30 (3.73%) 73.04 68.52 - 75.30 0.7076 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 1.2426 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.7319 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 0.9587 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 1.3176 times
Fri 29 August 2025 71.98 (12.73%) 63.64 61.45 - 72.35 2.3215 times
Thu 31 July 2025 63.85 (3.43%) 61.07 60.76 - 69.66 3.7409 times

 monthly chart CF

Yearly price and charts CF

Strong yearly Stock price targets for CF CFFI are 71.63 and 84.1

Yearly Target 162.28
Yearly Target 268.51
Yearly Target 374.75
Yearly Target 480.98
Yearly Target 587.22

Yearly price and volumes C F

Date Closing Open Range Volume
Wed 13 May 2026 74.74 (2.96%) 73.04 68.52 - 80.99 0.1972 times
Wed 31 December 2025 72.59 (1.88%) 71.18 53.14 - 89.90 1.5325 times
Tue 31 December 2024 71.25 (4.49%) 68.76 33.51 - 80.87 1.6989 times
Fri 29 December 2023 68.19 (17.02%) 59.22 48.01 - 72.00 1.2078 times
Fri 30 December 2022 58.27 (13.83%) 50.61 43.10 - 63.77 0.5861 times
Fri 31 December 2021 51.19 (37.94%) 37.58 36.90 - 55.00 1.4914 times
Thu 31 December 2020 37.11 (0%) 29.77 28.80 - 41.80 0.2861 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of CF

Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C F CFFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CF (CFFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CF stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CF in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CF in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.38 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.

CF Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 74.44
12 day DMA 74.94
20 day DMA 75.46
35 day DMA 75
50 day DMA 74.35
100 day DMA 74.19
150 day DMA 72.47
200 day DMA 71.48

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0773.7474.52
12 day EMA74.674.5875.02
20 day EMA74.8774.8875.16
35 day EMA74.6874.6874.83
50 day EMA74.3874.3774.46

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4474.2974.49
12 day SMA74.9475.0375.31
20 day SMA75.4675.6575.85
35 day SMA7574.9575.03
50 day SMA74.3574.3174.39
100 day SMA74.1974.274.21
150 day SMA72.4772.4272.38
200 day SMA71.4871.4471.42

Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top