Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 67.32 and 71.31
| Intraday Target 1 | 66.16 |
| Intraday Target 2 | 68.47 |
| Intraday Target 3 | 70.146666666667 |
| Intraday Target 4 | 72.46 |
| Intraday Target 5 | 74.14 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 70.79 (-1.03%) | 71.77 | 67.83 - 71.82 | 1.0774 times | Mon 29 December 2025 | 71.53 (0.46%) | 71.20 | 69.92 - 71.53 | 0.5311 times | Fri 26 December 2025 | 71.20 (-1.93%) | 72.20 | 71.20 - 72.20 | 0.3794 times | Wed 24 December 2025 | 72.60 (0.61%) | 72.11 | 72.11 - 73.16 | 0.3035 times | Tue 23 December 2025 | 72.16 (-1.6%) | 73.12 | 72.16 - 73.12 | 0.5008 times | Mon 22 December 2025 | 73.33 (-4.46%) | 76.50 | 73.33 - 77.65 | 0.9408 times | Fri 19 December 2025 | 76.75 (0.85%) | 76.13 | 76.06 - 76.75 | 1.912 times | Thu 18 December 2025 | 76.10 (-0.64%) | 75.96 | 75.96 - 77.16 | 1.2291 times | Wed 17 December 2025 | 76.59 (-0.83%) | 76.40 | 75.32 - 77.26 | 1.047 times | Tue 16 December 2025 | 77.23 (2.02%) | 74.28 | 73.51 - 79.03 | 2.0789 times | Mon 15 December 2025 | 75.70 (3.08%) | 74.50 | 71.32 - 76.00 | 1.1988 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 67.32 and 71.31
| Weekly Target 1 | 66.16 |
| Weekly Target 2 | 68.47 |
| Weekly Target 3 | 70.146666666667 |
| Weekly Target 4 | 72.46 |
| Weekly Target 5 | 74.14 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 70.79 (-0.58%) | 71.20 | 67.83 - 71.82 | 0.524 times | Fri 26 December 2025 | 71.20 (-7.23%) | 76.50 | 71.20 - 77.65 | 0.692 times | Fri 19 December 2025 | 76.75 (4.51%) | 74.50 | 71.32 - 79.03 | 2.432 times | Fri 12 December 2025 | 73.44 (7.78%) | 68.61 | 68.61 - 74.87 | 1.8043 times | Fri 05 December 2025 | 68.14 (-1.89%) | 68.06 | 68.06 - 69.63 | 0.6327 times | Fri 28 November 2025 | 69.45 (-1.82%) | 68.80 | 68.22 - 69.95 | 0.7958 times | Fri 21 November 2025 | 70.74 (0.94%) | 68.34 | 66.77 - 71.00 | 1.305 times | Fri 14 November 2025 | 70.08 (0.62%) | 69.11 | 66.48 - 71.25 | 0.8947 times | Fri 07 November 2025 | 69.65 (1.81%) | 68.00 | 68.00 - 70.68 | 0.7168 times | Fri 31 October 2025 | 68.41 (0%) | 68.50 | 68.41 - 68.59 | 0.2027 times | Fri 31 October 2025 | 68.41 (-0.74%) | 68.59 | 68.41 - 70.00 | 0.8502 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 69.31 and 80.51
| Monthly Target 1 | 61.35 |
| Monthly Target 2 | 66.07 |
| Monthly Target 3 | 72.55 |
| Monthly Target 4 | 77.27 |
| Monthly Target 5 | 83.75 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 70.79 (1.93%) | 68.06 | 67.83 - 79.03 | 0.529 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3227 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.4403 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.581 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.076 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.6495 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 2.9217 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.5105 times | Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.1182 times | Mon 31 March 2025 | 67.39 (-15.45%) | 78.49 | 64.39 - 81.00 | 0.851 times | Fri 28 February 2025 | 79.70 (4.29%) | 75.53 | 73.30 - 89.90 | 0.8891 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 43.59 and 80.35
| Yearly Target 1 | 34.52 |
| Yearly Target 2 | 52.65 |
| Yearly Target 3 | 71.276666666667 |
| Yearly Target 4 | 89.41 |
| Yearly Target 5 | 108.04 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 70.79 (-0.65%) | 71.18 | 53.14 - 89.90 | 1.3489 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.5002 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.0692 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.5262 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.3081 times | Thu 31 December 2020 | 37.11 (0%) | 29.77 | 28.80 - 41.80 | 0.2474 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C F CFFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CF in short term but the sell signal is initial and weak.
CF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CF in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.95 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 71.66 |
| 12 day DMA | 73.95 |
| 20 day DMA | 72.26 |
| 35 day DMA | 71.04 |
| 50 day DMA | 70.42 |
| 100 day DMA | 69.73 |
| 150 day DMA | 68.02 |
| 200 day DMA | 67.22 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.84 | 72.37 | 72.79 |
| 12 day EMA | 72.53 | 72.85 | 73.09 |
| 20 day EMA | 72.23 | 72.38 | 72.47 |
| 35 day EMA | 71.44 | 71.48 | 71.48 |
| 50 day EMA | 70.34 | 70.32 | 70.27 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.66 | 72.16 | 73.21 |
| 12 day SMA | 73.95 | 74.2 | 74.17 |
| 20 day SMA | 72.26 | 72.19 | 72.09 |
| 35 day SMA | 71.04 | 71.01 | 70.94 |
| 50 day SMA | 70.42 | 70.37 | 70.28 |
| 100 day SMA | 69.73 | 69.66 | 69.58 |
| 150 day SMA | 68.02 | 67.98 | 67.95 |
| 200 day SMA | 67.22 | 67.22 | 67.21 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
