ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong intraday Stock price targets for CF are 73.13 and 74.42

Intraday Target 172.05
Intraday Target 272.91
Intraday Target 373.34
Intraday Target 474.2
Intraday Target 574.63

Daily price and volume C F

Date Closing Open Range Volume
Thu 26 March 2026 73.77 (1.05%) 73.33 72.48 - 73.77 0.8456 times
Wed 25 March 2026 73.00 (-0.03%) 80.99 72.48 - 80.99 0.9202 times
Tue 24 March 2026 73.02 (-2.65%) 73.38 73.02 - 74.59 1.343 times
Mon 23 March 2026 75.01 (2.85%) 73.90 72.07 - 75.01 1.9648 times
Fri 20 March 2026 72.93 (3.4%) 70.57 70.57 - 72.93 0.8185 times
Thu 19 March 2026 70.53 (-0.24%) 70.00 70.00 - 70.53 0.2029 times
Tue 17 March 2026 70.70 (-2.82%) 72.04 70.70 - 72.08 1.3928 times
Mon 16 March 2026 72.75 (1.75%) 74.98 71.39 - 74.98 0.8208 times
Fri 13 March 2026 71.50 (0.42%) 69.99 69.85 - 71.50 0.8954 times
Thu 12 March 2026 71.20 (-0.22%) 71.55 71.20 - 71.55 0.7959 times
Wed 11 March 2026 71.36 (-4.88%) 71.23 70.69 - 71.76 1.1938 times

 Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 68.46 and 77.38

Weekly Target 166.69
Weekly Target 270.23
Weekly Target 375.61
Weekly Target 479.15
Weekly Target 584.53

Weekly price and volumes for C F

Date Closing Open Range Volume
Thu 26 March 2026 73.77 (1.15%) 73.90 72.07 - 80.99 1.2749 times
Fri 20 March 2026 72.93 (2%) 74.98 70.00 - 74.98 0.8129 times
Fri 13 March 2026 71.50 (-1.85%) 69.69 69.69 - 75.02 1.1312 times
Fri 06 March 2026 72.85 (0.04%) 74.20 71.44 - 75.21 0.8375 times
Fri 27 February 2026 72.82 (-4.93%) 74.47 72.80 - 78.88 1.5249 times
Fri 20 February 2026 76.60 (-1.69%) 78.37 75.47 - 78.49 0.6375 times
Fri 13 February 2026 77.92 (0%) 77.88 77.61 - 77.92 0.125 times
Fri 13 February 2026 77.92 (-2.25%) 79.16 77.09 - 79.25 0.875 times
Fri 06 February 2026 79.71 (5.86%) 74.68 74.57 - 80.99 1.4562 times
Fri 30 January 2026 75.30 (6.22%) 69.81 69.81 - 75.30 1.3249 times
Fri 23 January 2026 70.89 (0.78%) 69.66 69.50 - 74.34 0.8625 times

 weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 66.08 and 77.38

Monthly Target 163.52
Monthly Target 268.64
Monthly Target 374.816666666667
Monthly Target 479.94
Monthly Target 586.12

Monthly price and volumes C F

Date Closing Open Range Volume
Thu 26 March 2026 73.77 (1.3%) 74.20 69.69 - 80.99 0.3302 times
Fri 27 February 2026 72.82 (-3.29%) 74.68 72.80 - 80.99 0.3759 times
Fri 30 January 2026 75.30 (3.73%) 73.04 68.52 - 75.30 0.3693 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 0.6486 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.382 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 0.5212 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 0.6878 times
Fri 29 August 2025 71.98 (12.73%) 63.64 61.45 - 72.35 1.2738 times
Thu 31 July 2025 63.85 (3.43%) 61.07 60.76 - 69.66 1.9526 times
Mon 30 June 2025 61.73 (-7.23%) 66.98 57.09 - 67.50 3.4586 times
Fri 30 May 2025 66.54 (2.73%) 67.00 63.81 - 69.99 0.6043 times

 monthly chart CF

Yearly price and charts CF

Strong yearly Stock price targets for CF CFFI are 71.15 and 83.62

Yearly Target 161.96
Yearly Target 267.86
Yearly Target 374.426666666667
Yearly Target 480.33
Yearly Target 586.9

Yearly price and volumes C F

Date Closing Open Range Volume
Thu 26 March 2026 73.77 (1.63%) 73.04 68.52 - 80.99 0.1176 times
Wed 31 December 2025 72.59 (1.88%) 71.18 53.14 - 89.90 1.5492 times
Tue 31 December 2024 71.25 (4.49%) 68.76 33.51 - 80.87 1.7202 times
Fri 29 December 2023 68.19 (17.02%) 59.22 48.01 - 72.00 1.226 times
Fri 30 December 2022 58.27 (13.83%) 50.61 43.10 - 63.77 0.6033 times
Fri 31 December 2021 51.19 (37.94%) 37.58 36.90 - 55.00 1.5 times
Thu 31 December 2020 37.11 (0%) 29.77 28.80 - 41.80 0.2837 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of CF

Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CF (CFFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CF in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CF in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.79 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.

CF Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 73.55
12 day DMA 72.57
20 day DMA 73.29
35 day DMA 75.16
50 day DMA 74.39
100 day DMA 72.5
150 day DMA 71.38
200 day DMA 69.78

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2472.9872.97
12 day EMA73.0972.9772.96
20 day EMA73.3673.3273.35
35 day EMA73.4873.4673.49
50 day EMA73.973.9173.95

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5572.972.44
12 day SMA72.5772.4972.5
20 day SMA73.2973.3273.33
35 day SMA75.1675.3375.43
50 day SMA74.3974.3174.23
100 day SMA72.572.4672.41
150 day SMA71.3871.3571.31
200 day SMA69.7869.7469.7

Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top