Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 76.08 and 77.28
| Intraday Target 1 | 75.75 |
| Intraday Target 2 | 76.4 |
| Intraday Target 3 | 76.95 |
| Intraday Target 4 | 77.6 |
| Intraday Target 5 | 78.15 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 77.05 (0.23%) | 77.50 | 76.30 - 77.50 | 0.8113 times | Fri 17 April 2026 | 76.87 (-0.93%) | 78.74 | 76.36 - 78.74 | 1.1509 times | Thu 16 April 2026 | 77.59 (-1.16%) | 77.20 | 75.95 - 77.59 | 1.3208 times | Wed 15 April 2026 | 78.50 (3.02%) | 76.95 | 76.20 - 78.50 | 0.7925 times | Tue 14 April 2026 | 76.20 (-0.34%) | 78.23 | 76.20 - 78.23 | 2.1509 times | Mon 13 April 2026 | 76.46 (-2.14%) | 77.15 | 76.46 - 77.81 | 0.8868 times | Fri 10 April 2026 | 78.13 (1.69%) | 78.13 | 78.13 - 78.13 | 0.3019 times | Thu 09 April 2026 | 76.83 (3.22%) | 73.10 | 73.10 - 76.83 | 0.8679 times | Wed 08 April 2026 | 74.43 (1.33%) | 74.44 | 74.00 - 74.51 | 1.0189 times | Tue 07 April 2026 | 73.45 (1.24%) | 73.50 | 73.45 - 73.50 | 0.6981 times | Mon 06 April 2026 | 72.55 (0.62%) | 74.45 | 72.55 - 74.45 | 0.5283 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 76.08 and 77.28
| Weekly Target 1 | 75.75 |
| Weekly Target 2 | 76.4 |
| Weekly Target 3 | 76.95 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 78.15 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 77.05 (0.23%) | 77.50 | 76.30 - 77.50 | 0.2385 times | Fri 17 April 2026 | 76.87 (-1.61%) | 77.15 | 75.95 - 78.74 | 1.8524 times | Fri 10 April 2026 | 78.13 (8.36%) | 74.45 | 72.55 - 78.13 | 1.0038 times | Thu 02 April 2026 | 72.10 (0.29%) | 73.00 | 72.00 - 74.00 | 1.1591 times | Fri 27 March 2026 | 71.89 (-1.43%) | 73.90 | 71.89 - 80.99 | 1.3588 times | Fri 20 March 2026 | 72.93 (2%) | 74.98 | 70.00 - 74.98 | 0.7214 times | Fri 13 March 2026 | 71.50 (-1.85%) | 69.69 | 69.69 - 75.02 | 1.0038 times | Fri 06 March 2026 | 72.85 (0.04%) | 74.20 | 71.44 - 75.21 | 0.7432 times | Fri 27 February 2026 | 72.82 (-4.93%) | 74.47 | 72.80 - 78.88 | 1.3532 times | Fri 20 February 2026 | 76.60 (-1.69%) | 78.37 | 75.47 - 78.49 | 0.5657 times | Fri 13 February 2026 | 77.92 (0%) | 77.88 | 77.61 - 77.92 | 0.1109 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 74.53 and 81.27
| Monthly Target 1 | 69.19 |
| Monthly Target 2 | 73.12 |
| Monthly Target 3 | 75.93 |
| Monthly Target 4 | 79.86 |
| Monthly Target 5 | 82.67 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 77.05 (5.63%) | 73.62 | 72.00 - 78.74 | 0.4924 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.5737 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.5407 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.5312 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.9329 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.5495 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.7497 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.9892 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.8321 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 2.8085 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 4.9747 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 72.79 and 85.26
| Yearly Target 1 | 63.05 |
| Yearly Target 2 | 70.05 |
| Yearly Target 3 | 75.52 |
| Yearly Target 4 | 82.52 |
| Yearly Target 5 | 87.99 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 77.05 (6.14%) | 73.04 | 68.52 - 80.99 | 0.1615 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.5393 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.7092 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.2182 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.5995 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.4904 times | Thu 31 December 2020 | 37.11 (0%) | 29.77 | 28.80 - 41.80 | 0.2819 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CF in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CF in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.48 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 77.24 |
| 12 day DMA | 75.85 |
| 20 day DMA | 74.77 |
| 35 day DMA | 73.97 |
| 50 day DMA | 75 |
| 100 day DMA | 73.44 |
| 150 day DMA | 71.82 |
| 200 day DMA | 70.8 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.04 | 77.03 | 77.11 |
| 12 day EMA | 76.13 | 75.96 | 75.79 |
| 20 day EMA | 75.43 | 75.26 | 75.09 |
| 35 day EMA | 75.36 | 75.26 | 75.17 |
| 50 day EMA | 75.43 | 75.36 | 75.3 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.24 | 77.12 | 77.38 |
| 12 day SMA | 75.85 | 75.48 | 75.15 |
| 20 day SMA | 74.77 | 74.56 | 74.24 |
| 35 day SMA | 73.97 | 73.98 | 73.91 |
| 50 day SMA | 75 | 75.08 | 75.14 |
| 100 day SMA | 73.44 | 73.36 | 73.27 |
| 150 day SMA | 71.82 | 71.78 | 71.73 |
| 200 day SMA | 70.8 | 70.74 | 70.66 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
