ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong intraday Stock price targets for CF are 68.88 and 69.63

Intraday Target 168.29
Intraday Target 268.71
Intraday Target 369.036666666667
Intraday Target 469.46
Intraday Target 569.79

Daily price and volume C F

Date Closing Open Range Volume
Mon 08 December 2025 69.14 (1.47%) 68.61 68.61 - 69.36 1.4243 times
Fri 05 December 2025 68.14 (-0.53%) 69.57 68.14 - 69.57 0.9496 times
Thu 04 December 2025 68.50 (-1.62%) 68.50 68.50 - 68.50 0.6528 times
Wed 03 December 2025 69.63 (2.19%) 68.28 68.28 - 69.63 0.8605 times
Tue 02 December 2025 68.14 (-1.67%) 68.14 68.14 - 68.14 0.6231 times
Mon 01 December 2025 69.30 (-0.22%) 68.06 68.06 - 69.30 0.7122 times
Fri 28 November 2025 69.45 (-0.6%) 69.45 69.45 - 69.45 0.5045 times
Wed 26 November 2025 69.87 (0.22%) 69.09 69.09 - 69.95 1.365 times
Tue 25 November 2025 69.72 (1.34%) 69.94 68.22 - 69.94 2.2552 times
Mon 24 November 2025 68.80 (-2.74%) 68.80 68.80 - 68.80 0.6528 times
Fri 21 November 2025 70.74 (2.86%) 69.12 69.12 - 71.00 2.7893 times

 Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 68.88 and 69.63

Weekly Target 168.29
Weekly Target 268.71
Weekly Target 369.036666666667
Weekly Target 469.46
Weekly Target 569.79

Weekly price and volumes for C F

Date Closing Open Range Volume
Mon 08 December 2025 69.14 (1.47%) 68.61 68.61 - 69.36 0.3087 times
Fri 05 December 2025 68.14 (-1.89%) 68.06 68.06 - 69.63 0.8232 times
Fri 28 November 2025 69.45 (-1.82%) 68.80 68.22 - 69.95 1.0354 times
Fri 21 November 2025 70.74 (0.94%) 68.34 66.77 - 71.00 1.6977 times
Fri 14 November 2025 70.08 (0.62%) 69.11 66.48 - 71.25 1.164 times
Fri 07 November 2025 69.65 (1.81%) 68.00 68.00 - 70.68 0.9325 times
Fri 31 October 2025 68.41 (0%) 68.50 68.41 - 68.59 0.2637 times
Fri 31 October 2025 68.41 (-0.74%) 68.59 68.41 - 70.00 1.1061 times
Fri 24 October 2025 68.92 (0.83%) 69.05 67.09 - 70.00 1.299 times
Fri 17 October 2025 68.35 (4.46%) 66.30 66.30 - 69.23 1.3698 times
Fri 10 October 2025 65.43 (-3.28%) 68.01 64.71 - 68.06 1.6913 times

 weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 68.6 and 70.17

Monthly Target 167.37
Monthly Target 268.26
Monthly Target 368.943333333333
Monthly Target 469.83
Monthly Target 570.51

Monthly price and volumes C F

Date Closing Open Range Volume
Mon 08 December 2025 69.14 (-0.45%) 68.06 68.06 - 69.63 0.0792 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.3381 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 0.4612 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 0.6086 times
Fri 29 August 2025 71.98 (12.73%) 63.64 61.45 - 72.35 1.1271 times
Thu 31 July 2025 63.85 (3.43%) 61.07 60.76 - 69.66 1.7278 times
Mon 30 June 2025 61.73 (-7.23%) 66.98 57.09 - 67.50 3.0605 times
Fri 30 May 2025 66.54 (2.73%) 67.00 63.81 - 69.99 0.5348 times
Wed 30 April 2025 64.77 (-3.89%) 67.86 53.14 - 69.37 1.1713 times
Mon 31 March 2025 67.39 (-15.45%) 78.49 64.39 - 81.00 0.8915 times
Fri 28 February 2025 79.70 (4.29%) 75.53 73.30 - 89.90 0.9313 times

 monthly chart CF

Yearly price and charts CF

Strong yearly Stock price targets for CF CFFI are 42.76 and 79.52

Yearly Target 133.97
Yearly Target 251.55
Yearly Target 370.726666666667
Yearly Target 488.31
Yearly Target 5107.49

Yearly price and volumes C F

Date Closing Open Range Volume
Mon 08 December 2025 69.14 (-2.96%) 71.18 53.14 - 89.90 1.3089 times
Tue 31 December 2024 71.25 (4.49%) 68.76 33.51 - 80.87 1.5131 times
Fri 29 December 2023 68.19 (17.02%) 59.22 48.01 - 72.00 1.0784 times
Fri 30 December 2022 58.27 (13.83%) 50.61 43.10 - 63.77 0.5307 times
Fri 31 December 2021 51.19 (37.94%) 37.58 36.90 - 55.00 1.3194 times
Thu 31 December 2020 37.11 (0%) 29.77 28.80 - 41.80 0.2496 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CF

Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C F CFFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CF (CFFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CF in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CF in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.22 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.

CF Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 68.71
12 day DMA 69.18
20 day DMA 69.24
35 day DMA 69.12
50 day DMA 68.47
100 day DMA 68.56
150 day DMA 67.34
200 day DMA 67.26

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8468.6968.97
12 day EMA68.9968.9669.11
20 day EMA69.0269.0169.1
35 day EMA68.868.7868.82
50 day EMA68.5368.5168.52

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7168.7469
12 day SMA69.1869.1169.08
20 day SMA69.2469.2669.32
35 day SMA69.1269.169.06
50 day SMA68.4768.4668.48
100 day SMA68.5668.5368.5
150 day SMA67.3467.3267.32
200 day SMA67.2667.3267.4

Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top