ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CFFI Historical charts - C&F Financial Corporation

Historical charts for Stock CFFI - Share C&F Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 95.08
  • 12Day Average: 94.06
  • 20Day Average: 92.19
  • 50Day Average: 86.52
  • 100Day Average: 81.32
  • 150Day Average: 79.11

CFFI Indicators & signals

Indicator MACD (12,26,9)

93.76, 91.32, 2.54
Indicator MACD is in positive zone

Indicator ADX (14)

41.18, 21.58, 8.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 94.01 94.01 to 96.38 -0.88% 0.73 times
16 Wed Sep 2026 94.84 94.84 to 97.07 -1.48% 0.64 times
15 Tue Sep 2026 96.26 93.88 to 96.35 1% 0.57 times
14 Mon Sep 2026 95.31 93.02 to 96.61 0.33% 0.85 times
11 Fri Sep 2026 95.00 93.15 to 95.53 1.47% 1.24 times
10 Thu Sep 2026 93.62 92.21 to 94.85 -0.03% 1.51 times
09 Wed Sep 2026 93.65 93.15 to 94.80 0.16% 2.04 times
08 Tue Sep 2026 93.50 93.20 to 95.96 -1.46% 0.94 times
04 Fri Sep 2026 94.89 93.11 to 95.99 0.27% 0.58 times
03 Thu Sep 2026 94.63 91.01 to 96.00 3.3% 1.09 times
02 Wed Sep 2026 91.61 91.00 to 93.59 0.22% 0.54 times
01 Tue Sep 2026 91.41 90.28 to 92.75 0.44% 2.81 times

Technical analysis forecast of CFFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CFFI CFFI at this time. Stock is rising and might rise more.

It appears as if CFFI CFFI gave a large move recently.

Stock of CFFI (CFFI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CFFI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.2 as stoploss in an intra day sell trade for a target of 92.35. However, stock will show a bullish move above 95.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CFFI Historical charts - Share C&F Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CFFI Historical charts - Share C&F Financial Corporation

 

Back to top