ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CFFI Historical charts - C&F Financial Corporation

Historical charts for Stock CFFI - Share C&F Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 75.93
  • 12Day Average: 76.69
  • 20Day Average: 75.16
  • 50Day Average: 74.73
  • 100Day Average: 73.67
  • 150Day Average: 71.98

CFFI Indicators & signals

Indicator MACD (12,26,9)

75.86, 75.22, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

17.24, 33.17, 23.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 75.52 75.52 to 76.31 1.25% 0.47 times
23 Thu Apr 2026 74.59 73.36 to 74.59 -2.24% 0.6 times
22 Wed Apr 2026 76.30 76.00 to 77.02 0.16% 0.62 times
21 Tue Apr 2026 76.18 74.38 to 77.05 -1.13% 0.68 times
20 Mon Apr 2026 77.05 76.30 to 77.50 0.23% 0.89 times
17 Fri Apr 2026 76.87 76.36 to 78.74 -0.93% 1.26 times
16 Thu Apr 2026 77.59 75.95 to 77.59 -1.16% 1.44 times
15 Wed Apr 2026 78.50 76.20 to 78.50 3.02% 0.87 times
14 Tue Apr 2026 76.20 76.20 to 78.23 -0.34% 2.35 times
13 Mon Apr 2026 76.46 76.46 to 77.81 -2.14% 0.97 times
10 Fri Apr 2026 78.13 78.13 to 78.13 1.69% 0.33 times
09 Thu Apr 2026 76.83 73.10 to 76.83 3.22% 0.95 times

Technical analysis forecast of CFFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CFFI CFFI at this time. Stock is rising and might rise more.

It appears as if CFFI CFFI gave a large move recently.

Stock of CFFI (CFFI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CFFI is bullish for shortterm, and stock might move up till 77.6 or till 80.1. Use a stoploss of 75.47 and if this stock hits its stoploss, then it can fall down till 73.38

Tomorrow's movement Prediction of CFFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CFFI Historical charts - Share C&F Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CFFI Historical charts - Share C&F Financial Corporation

 

Back to top