ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CFFI Historical charts - C&F Financial Corporation

Historical charts for Stock CFFI - Share C&F Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 98.35
  • 12Day Average: 95.41
  • 20Day Average: 95.06
  • 50Day Average: 90.64
  • 100Day Average: 83.82
  • 150Day Average: 80.66

CFFI Indicators & signals

Indicator MACD (12,26,9)

96.29, 94.15, 1.91
Indicator MACD is in positive zone

Indicator ADX (14)

41.51, 26.22, 10.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 99.46 96.98 to 100.00 1.18% 1.03 times
02 Fri Oct 2026 98.30 96.64 to 99.50 1.5% 0.71 times
01 Thu Oct 2026 96.85 94.66 to 97.68 -1.14% 0.7 times
30 Wed Sep 2026 97.97 96.08 to 100.10 -1.19% 1.08 times
29 Tue Sep 2026 99.15 95.55 to 99.50 4.71% 1.01 times
28 Mon Sep 2026 94.69 92.70 to 94.81 1.16% 1.87 times
25 Fri Sep 2026 93.60 92.41 to 94.69 0.63% 0.82 times
24 Thu Sep 2026 93.01 91.35 to 93.82 1.77% 1.48 times
23 Wed Sep 2026 91.39 91.39 to 93.96 -2.71% 0.55 times
22 Tue Sep 2026 93.94 92.61 to 94.64 1.01% 1.01 times
21 Mon Sep 2026 93.00 92.47 to 94.15 -0.64% 0.78 times
18 Fri Sep 2026 93.60 92.51 to 94.66 -0.44% 1.41 times

Technical analysis forecast of CFFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CFFI CFFI at this time. Stock is rising and might rise more.

It appears as if CFFI CFFI gave a large move recently.

Stock of CFFI (CFFI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CFFI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99.8, for a target of 97.2 or 95.04

Tomorrow's movement Prediction of CFFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CFFI is strongly bullish. It has broken a strong resistance of 95 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CFFI Historical charts - Share C&F Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CFFI Historical charts - Share C&F Financial Corporation

 

Back to top