ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CFFI Historical charts - C&F Financial Corporation

Historical charts for Stock CFFI - Share C&F Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 78.88
  • 12Day Average: 77.42
  • 20Day Average: 75.82
  • 50Day Average: 75.18
  • 100Day Average: 75.15
  • 150Day Average: 73.84

CFFI Indicators & signals

Indicator MACD (12,26,9)

77.51, 76.17, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

7.04, 29.8, 25.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 79.74 76.50 to 81.45 -2.1% 0.5 times
24 Wed Jun 2026 81.45 79.79 to 81.45 2.94% 0.77 times
23 Tue Jun 2026 79.12 78.65 to 79.85 4.48% 1.51 times
22 Mon Jun 2026 75.73 75.73 to 78.17 -3.36% 0.73 times
18 Thu Jun 2026 78.36 77.18 to 78.36 2.89% 1.5 times
17 Wed Jun 2026 76.16 75.76 to 76.96 0.87% 0.8 times
16 Tue Jun 2026 75.50 72.59 to 76.62 1.56% 0.95 times
15 Mon Jun 2026 74.34 74.34 to 74.34 -3.7% 0.28 times
12 Fri Jun 2026 77.20 77.04 to 77.20 0.16% 0.41 times
11 Thu Jun 2026 77.08 77.08 to 78.00 -1.5% 0.45 times
10 Wed Jun 2026 78.25 76.05 to 78.50 2.89% 2.6 times
09 Tue Jun 2026 76.05 72.10 to 77.00 2% 0.81 times

Technical analysis forecast of CFFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CFFI CFFI at this time. Stock is rising and might rise more.

It appears as if CFFI CFFI gave a large move recently.

Stock of CFFI (CFFI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CFFI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CFFI stays above 79.2, but if it comes below 79.2, then a intra day sell could be more profitable.
If you take a sell trade below 79.2, then use 79.2 as stoploss and 76.57 as target. However if you take a buy trade in CFFI, then use 79.2 as stoploss and 82.3 as target.

Tomorrow's movement Prediction of CFFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CFFI Historical charts - Share C&F Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CFFI Historical charts - Share C&F Financial Corporation

 

Back to top