ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CFFI Historical charts - C&F Financial Corporation

Historical charts for Stock CFFI - Share C&F Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 88.71
  • 12Day Average: 88.22
  • 20Day Average: 87.2
  • 50Day Average: 82.89
  • 100Day Average: 78.95
  • 150Day Average: 77.54

CFFI Indicators & signals

Indicator MACD (12,26,9)

88.19, 86.08, 1.97
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 25.35, 11.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 90.60 89.00 to 91.62 -1.08% 1.59 times
26 Wed Aug 2026 91.59 89.50 to 91.59 2.4% 3.01 times
25 Tue Aug 2026 89.44 87.08 to 89.70 2.82% 3.93 times
24 Mon Aug 2026 86.99 86.07 to 88.95 2.41% 1.5 times
21 Fri Aug 2026 84.94 84.94 to 88.66 -4.39% 0.41 times
20 Thu Aug 2026 88.84 84.88 to 89.56 1.86% 0.29 times
19 Wed Aug 2026 87.22 86.88 to 88.25 -0.46% 0.16 times
18 Tue Aug 2026 87.62 86.17 to 88.07 1.93% 0.2 times
17 Mon Aug 2026 85.96 85.96 to 92.00 -2.75% 0.18 times
14 Fri Aug 2026 88.39 87.46 to 88.75 -0.1% 0.16 times
13 Thu Aug 2026 88.48 87.25 to 88.62 -0.16% 0.17 times
12 Wed Aug 2026 88.62 86.40 to 89.60 3.59% 0.2 times

Technical analysis forecast of CFFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CFFI CFFI at this time. Stock is rising and might rise more.

It appears as if CFFI CFFI gave a large move recently.

Stock of CFFI (CFFI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CFFI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CFFI stays above 89.2, but if it comes below 89.2, then a intra day sell could be more profitable.
If you take a sell trade below 89.2, then use 89.2 as stoploss and 86.92 as target. However if you take a buy trade in CFFI, then use 89.2 as stoploss and 91.8 as target.

Tomorrow's movement Prediction of CFFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CFFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.47

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CFFI Historical charts - Share C&F Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CFFI Historical charts - Share C&F Financial Corporation

 

Back to top