Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 62.93 and 63.97
| Intraday Target 1 | 62.69 |
| Intraday Target 2 | 63.16 |
| Intraday Target 3 | 63.733333333333 |
| Intraday Target 4 | 64.2 |
| Intraday Target 5 | 64.77 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.62 (-0.2%) | 64.18 | 63.27 - 64.31 | 0.5528 times | Tue 10 February 2026 | 63.75 (-1.5%) | 64.62 | 63.68 - 65.21 | 0.5811 times | Mon 09 February 2026 | 64.72 (-1.18%) | 65.22 | 64.72 - 65.79 | 1.0095 times | Fri 06 February 2026 | 65.49 (2.06%) | 64.83 | 64.27 - 65.70 | 1.4456 times | Thu 05 February 2026 | 64.17 (0.28%) | 63.98 | 63.31 - 64.95 | 0.9736 times | Wed 04 February 2026 | 63.99 (0.96%) | 63.86 | 63.42 - 64.99 | 0.9184 times | Tue 03 February 2026 | 63.38 (0.88%) | 62.83 | 62.55 - 64.41 | 0.7555 times | Mon 02 February 2026 | 62.83 (1.83%) | 61.78 | 60.52 - 63.21 | 1.3199 times | Fri 30 January 2026 | 61.70 (0.44%) | 61.16 | 60.77 - 62.22 | 1.4649 times | Thu 29 January 2026 | 61.43 (2.14%) | 60.10 | 60.10 - 61.52 | 0.9787 times | Wed 28 January 2026 | 60.14 (-1.99%) | 62.93 | 60.01 - 62.93 | 0.803 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 62.19 and 64.71
| Weekly Target 1 | 61.71 |
| Weekly Target 2 | 62.66 |
| Weekly Target 3 | 64.226666666667 |
| Weekly Target 4 | 65.18 |
| Weekly Target 5 | 66.75 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.62 (-2.86%) | 65.22 | 63.27 - 65.79 | 0.4936 times | Fri 06 February 2026 | 65.49 (6.14%) | 61.78 | 60.52 - 65.70 | 1.2466 times | Fri 30 January 2026 | 61.70 (0.83%) | 60.93 | 60.01 - 62.93 | 1.1822 times | Fri 23 January 2026 | 61.19 (2.65%) | 58.84 | 58.66 - 65.48 | 1.2059 times | Fri 16 January 2026 | 59.61 (3.29%) | 57.32 | 57.18 - 60.59 | 1.0809 times | Fri 09 January 2026 | 57.71 (2.29%) | 56.26 | 56.23 - 59.22 | 1.0201 times | Fri 02 January 2026 | 56.42 (-2.34%) | 57.89 | 56.05 - 58.28 | 0.54 times | Fri 26 December 2025 | 57.77 (-1.63%) | 58.71 | 57.69 - 59.39 | 0.5495 times | Fri 19 December 2025 | 58.73 (-2.31%) | 59.67 | 58.56 - 61.55 | 1.6655 times | Fri 12 December 2025 | 60.12 (5.25%) | 57.43 | 56.99 - 60.56 | 1.0156 times | Fri 05 December 2025 | 57.12 (2.92%) | 54.99 | 54.99 - 57.50 | 0.6765 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 62.07 and 67.34
| Monthly Target 1 | 58.04 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 63.31 |
| Monthly Target 4 | 66.1 |
| Monthly Target 5 | 68.58 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.62 (3.11%) | 61.78 | 60.52 - 65.79 | 0.4958 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.3277 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.2185 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.7712 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.4784 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.9455 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.9064 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.0555 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 1.0361 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.7649 times | Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.1503 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 59.84 and 69.58
| Yearly Target 1 | 52.08 |
| Yearly Target 2 | 57.85 |
| Yearly Target 3 | 61.82 |
| Yearly Target 4 | 67.59 |
| Yearly Target 5 | 71.56 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.62 (12.6%) | 56.58 | 56.05 - 65.79 | 0.2168 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.4801 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.2435 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.2993 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 1.1546 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.32 times | Thu 31 December 2020 | 37.05 (0%) | 30.69 | 30.00 - 38.50 | 0.2858 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Trust CTBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommunityTrust in short term and the buy signal is strong.
CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.48 and CommunityTrust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 63.05 |
| 20 day DMA | 62.18 |
| 35 day DMA | 60.25 |
| 50 day DMA | 59.76 |
| 100 day DMA | 56.89 |
| 150 day DMA | 56.7 |
| 200 day DMA | 55.47 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.94 | 64.1 | 64.27 |
| 12 day EMA | 63.2 | 63.12 | 63.01 |
| 20 day EMA | 62.29 | 62.15 | 61.98 |
| 35 day EMA | 61.1 | 60.95 | 60.79 |
| 50 day EMA | 59.86 | 59.71 | 59.55 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 64.42 | 64.35 |
| 12 day SMA | 63.05 | 62.84 | 62.63 |
| 20 day SMA | 62.18 | 61.9 | 61.6 |
| 35 day SMA | 60.25 | 60.11 | 60.03 |
| 50 day SMA | 59.76 | 59.6 | 59.44 |
| 100 day SMA | 56.89 | 56.83 | 56.75 |
| 150 day SMA | 56.7 | 56.64 | 56.59 |
| 200 day SMA | 55.47 | 55.4 | 55.32 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
