Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 64.15 and 64.93
| Intraday Target 1 | 64.01 |
| Intraday Target 2 | 64.29 |
| Intraday Target 3 | 64.786666666667 |
| Intraday Target 4 | 65.07 |
| Intraday Target 5 | 65.57 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.58 (-0.8%) | 65.11 | 64.50 - 65.28 | 0.5904 times | Tue 21 April 2026 | 65.10 (-1.3%) | 65.96 | 65.00 - 66.23 | 0.8355 times | Mon 20 April 2026 | 65.96 (-1.61%) | 66.57 | 65.95 - 68.72 | 0.9304 times | Fri 17 April 2026 | 67.04 (3.38%) | 65.94 | 65.50 - 68.50 | 1.4927 times | Thu 16 April 2026 | 64.85 (-1.97%) | 65.80 | 64.19 - 65.89 | 1.1509 times | Wed 15 April 2026 | 66.15 (2.69%) | 65.02 | 64.55 - 66.49 | 1.2353 times | Tue 14 April 2026 | 64.42 (-0.39%) | 64.56 | 64.01 - 64.87 | 0.6747 times | Mon 13 April 2026 | 64.67 (0.06%) | 64.40 | 63.85 - 64.79 | 0.7363 times | Fri 10 April 2026 | 64.63 (-1.39%) | 65.26 | 64.00 - 65.26 | 0.9023 times | Thu 09 April 2026 | 65.54 (2.09%) | 63.76 | 63.17 - 65.68 | 1.4514 times | Wed 08 April 2026 | 64.20 (2.39%) | 64.18 | 63.65 - 64.86 | 1.1799 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 62.43 and 66.65
| Weekly Target 1 | 61.71 |
| Weekly Target 2 | 63.15 |
| Weekly Target 3 | 65.933333333333 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 70.15 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.58 (-3.67%) | 66.57 | 64.50 - 68.72 | 0.6836 times | Fri 17 April 2026 | 67.04 (3.73%) | 64.40 | 63.85 - 68.50 | 1.5345 times | Fri 10 April 2026 | 64.63 (4.65%) | 61.78 | 61.51 - 65.68 | 1.4199 times | Thu 02 April 2026 | 61.76 (3.07%) | 60.35 | 59.87 - 62.11 | 0.9802 times | Fri 27 March 2026 | 59.92 (2.18%) | 59.95 | 57.18 - 60.97 | 1.1579 times | Fri 20 March 2026 | 58.64 (0.03%) | 58.92 | 57.27 - 60.43 | 0.8243 times | Fri 13 March 2026 | 58.62 (-1.84%) | 58.87 | 56.85 - 60.88 | 0.9876 times | Fri 06 March 2026 | 59.72 (-0.53%) | 59.48 | 58.12 - 62.17 | 0.9099 times | Fri 27 February 2026 | 60.04 (-5.55%) | 63.50 | 59.49 - 64.18 | 0.9032 times | Fri 20 February 2026 | 63.57 (-0.03%) | 63.67 | 61.94 - 65.18 | 0.5989 times | Fri 13 February 2026 | 63.59 (0%) | 63.55 | 62.82 - 63.88 | 0.1035 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 62.49 and 70.81
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 60.41 |
| Monthly Target 3 | 64.566666666667 |
| Monthly Target 4 | 68.73 |
| Monthly Target 5 | 72.89 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.58 (6.36%) | 60.72 | 60.40 - 68.72 | 1.1839 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.2324 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.9515 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.1431 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.0491 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.664 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.2729 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.8141 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.7804 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 0.9088 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 0.8921 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 60.32 and 72.99
| Yearly Target 1 | 50.45 |
| Yearly Target 2 | 57.51 |
| Yearly Target 3 | 63.116666666667 |
| Yearly Target 4 | 70.18 |
| Yearly Target 5 | 75.79 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.58 (14.3%) | 56.58 | 56.05 - 68.72 | 0.5887 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.3989 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.1753 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.228 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 1.0913 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.2476 times | Thu 31 December 2020 | 37.05 (0%) | 30.69 | 30.00 - 38.50 | 0.2701 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Trust CTBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Community Trust CTBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.45
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommunityTrust in short term and the buy signal is strong.
CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.48 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 65.51 |
| 12 day DMA | 64.99 |
| 20 day DMA | 63.38 |
| 35 day DMA | 61.81 |
| 50 day DMA | 62.15 |
| 100 day DMA | 60.71 |
| 150 day DMA | 58.49 |
| 200 day DMA | 57.93 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.2 | 65.51 | 65.72 |
| 12 day EMA | 64.62 | 64.63 | 64.54 |
| 20 day EMA | 63.84 | 63.76 | 63.62 |
| 35 day EMA | 63.27 | 63.19 | 63.08 |
| 50 day EMA | 62.62 | 62.54 | 62.44 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.51 | 65.82 | 65.68 |
| 12 day SMA | 64.99 | 64.82 | 64.54 |
| 20 day SMA | 63.38 | 63.17 | 62.9 |
| 35 day SMA | 61.81 | 61.68 | 61.61 |
| 50 day SMA | 62.15 | 62.17 | 62.15 |
| 100 day SMA | 60.71 | 60.61 | 60.52 |
| 150 day SMA | 58.49 | 58.44 | 58.38 |
| 200 day SMA | 57.93 | 57.89 | 57.84 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
