Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 62.95 and 64.48
| Intraday Target 1 | 62.68 |
| Intraday Target 2 | 63.22 |
| Intraday Target 3 | 64.213333333333 |
| Intraday Target 4 | 64.75 |
| Intraday Target 5 | 65.74 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.75 (-1.5%) | 64.62 | 63.68 - 65.21 | 0.5669 times | Mon 09 February 2026 | 64.72 (-1.18%) | 65.22 | 64.72 - 65.79 | 0.9849 times | Fri 06 February 2026 | 65.49 (2.06%) | 64.83 | 64.27 - 65.70 | 1.4103 times | Thu 05 February 2026 | 64.17 (0.28%) | 63.98 | 63.31 - 64.95 | 0.9498 times | Wed 04 February 2026 | 63.99 (0.96%) | 63.86 | 63.42 - 64.99 | 0.896 times | Tue 03 February 2026 | 63.38 (0.88%) | 62.83 | 62.55 - 64.41 | 0.7371 times | Mon 02 February 2026 | 62.83 (1.83%) | 61.78 | 60.52 - 63.21 | 1.2877 times | Fri 30 January 2026 | 61.70 (0.44%) | 61.16 | 60.77 - 62.22 | 1.4291 times | Thu 29 January 2026 | 61.43 (2.14%) | 60.10 | 60.10 - 61.52 | 0.9548 times | Wed 28 January 2026 | 60.14 (-1.99%) | 62.93 | 60.01 - 62.93 | 0.7834 times | Tue 27 January 2026 | 61.36 (0.43%) | 61.06 | 61.06 - 62.35 | 0.8685 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 62.66 and 64.77
| Weekly Target 1 | 62.3 |
| Weekly Target 2 | 63.02 |
| Weekly Target 3 | 64.406666666667 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 66.52 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.75 (-2.66%) | 65.22 | 63.68 - 65.79 | 0.371 times | Fri 06 February 2026 | 65.49 (6.14%) | 61.78 | 60.52 - 65.70 | 1.2627 times | Fri 30 January 2026 | 61.70 (0.83%) | 60.93 | 60.01 - 62.93 | 1.1975 times | Fri 23 January 2026 | 61.19 (2.65%) | 58.84 | 58.66 - 65.48 | 1.2214 times | Fri 16 January 2026 | 59.61 (3.29%) | 57.32 | 57.18 - 60.59 | 1.0949 times | Fri 09 January 2026 | 57.71 (2.29%) | 56.26 | 56.23 - 59.22 | 1.0332 times | Fri 02 January 2026 | 56.42 (-2.34%) | 57.89 | 56.05 - 58.28 | 0.547 times | Fri 26 December 2025 | 57.77 (-1.63%) | 58.71 | 57.69 - 59.39 | 0.5566 times | Fri 19 December 2025 | 58.73 (-2.31%) | 59.67 | 58.56 - 61.55 | 1.687 times | Fri 12 December 2025 | 60.12 (5.25%) | 57.43 | 56.99 - 60.56 | 1.0287 times | Fri 05 December 2025 | 57.12 (2.92%) | 54.99 | 54.99 - 57.50 | 0.6852 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 62.14 and 67.41
| Monthly Target 1 | 58.08 |
| Monthly Target 2 | 60.92 |
| Monthly Target 3 | 63.353333333333 |
| Monthly Target 4 | 66.19 |
| Monthly Target 5 | 68.62 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.75 (3.32%) | 61.78 | 60.52 - 65.79 | 0.4612 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.3325 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.2229 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.774 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.4838 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.9489 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.9097 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.0593 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 1.0399 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.7677 times | Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.1545 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 59.9 and 69.64
| Yearly Target 1 | 52.12 |
| Yearly Target 2 | 57.94 |
| Yearly Target 3 | 61.863333333333 |
| Yearly Target 4 | 67.68 |
| Yearly Target 5 | 71.6 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.75 (12.83%) | 56.58 | 56.05 - 65.79 | 0.2126 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.481 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.2442 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.3001 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 1.1553 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.3208 times | Thu 31 December 2020 | 37.05 (0%) | 30.69 | 30.00 - 38.50 | 0.286 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommunityTrust in short term and the buy signal is strong.
CommunityTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.21 and CommunityTrust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 64.42 |
| 12 day DMA | 62.84 |
| 20 day DMA | 61.9 |
| 35 day DMA | 60.11 |
| 50 day DMA | 59.6 |
| 100 day DMA | 56.83 |
| 150 day DMA | 56.64 |
| 200 day DMA | 55.4 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.1 | 64.27 | 64.04 |
| 12 day EMA | 63.12 | 63.01 | 62.7 |
| 20 day EMA | 62.13 | 61.96 | 61.67 |
| 35 day EMA | 60.92 | 60.75 | 60.52 |
| 50 day EMA | 59.71 | 59.55 | 59.34 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.42 | 64.35 | 63.97 |
| 12 day SMA | 62.84 | 62.63 | 62.48 |
| 20 day SMA | 61.9 | 61.6 | 61.25 |
| 35 day SMA | 60.11 | 60.03 | 59.91 |
| 50 day SMA | 59.6 | 59.44 | 59.27 |
| 100 day SMA | 56.83 | 56.75 | 56.66 |
| 150 day SMA | 56.64 | 56.59 | 56.53 |
| 200 day SMA | 55.4 | 55.32 | 55.24 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
