Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 76.04 and 78.29
| Intraday Target 1 | 75.49 |
| Intraday Target 2 | 76.58 |
| Intraday Target 3 | 77.74 |
| Intraday Target 4 | 78.83 |
| Intraday Target 5 | 79.99 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.67 (0.39%) | 78.04 | 76.65 - 78.90 | 0.9761 times | Thu 10 September 2026 | 77.37 (1.23%) | 76.42 | 75.97 - 77.44 | 0.8358 times | Wed 09 September 2026 | 76.43 (-0.82%) | 76.46 | 76.08 - 77.03 | 0.9531 times | Tue 08 September 2026 | 77.06 (-0.9%) | 77.60 | 76.95 - 78.09 | 1.0094 times | Fri 04 September 2026 | 77.76 (0.35%) | 77.01 | 76.88 - 77.96 | 0.8818 times | Thu 03 September 2026 | 77.49 (0.56%) | 77.54 | 76.94 - 78.20 | 0.8232 times | Wed 02 September 2026 | 77.06 (1.78%) | 76.30 | 75.89 - 77.44 | 1.206 times | Tue 01 September 2026 | 75.71 (-0.55%) | 75.99 | 75.04 - 76.70 | 0.9887 times | Mon 31 August 2026 | 76.13 (-0.69%) | 76.36 | 75.39 - 76.39 | 1.1991 times | Fri 28 August 2026 | 76.66 (0.47%) | 76.44 | 76.30 - 77.03 | 1.1267 times | Thu 27 August 2026 | 76.30 (0.1%) | 75.78 | 74.56 - 76.48 | 0.8738 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 76.82 and 79.75
| Weekly Target 1 | 74.58 |
| Weekly Target 2 | 76.13 |
| Weekly Target 3 | 77.513333333333 |
| Weekly Target 4 | 79.06 |
| Weekly Target 5 | 80.44 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.67 (-0.12%) | 77.60 | 75.97 - 78.90 | 0.6215 times | Fri 04 September 2026 | 77.76 (1.43%) | 76.36 | 75.04 - 78.20 | 0.8395 times | Fri 28 August 2026 | 76.66 (0.18%) | 76.74 | 74.56 - 77.64 | 0.8055 times | Fri 21 August 2026 | 76.52 (-2.98%) | 78.59 | 75.00 - 79.17 | 1.1475 times | Fri 14 August 2026 | 78.87 (1.43%) | 77.40 | 76.87 - 79.43 | 0.8547 times | Fri 07 August 2026 | 77.76 (-0.88%) | 79.32 | 77.31 - 79.92 | 0.9315 times | Fri 31 July 2026 | 78.45 (3.02%) | 76.54 | 76.01 - 79.59 | 1.1519 times | Fri 24 July 2026 | 76.15 (1.63%) | 74.83 | 72.88 - 77.00 | 1.2647 times | Fri 17 July 2026 | 74.93 (3.94%) | 72.23 | 71.74 - 78.03 | 1.5352 times | Fri 10 July 2026 | 72.09 (-0.91%) | 72.51 | 70.60 - 73.89 | 0.848 times | Thu 02 July 2026 | 72.75 (0.54%) | 72.06 | 71.43 - 74.57 | 0.8223 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 76.36 and 80.22
| Monthly Target 1 | 73.34 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 77.203333333333 |
| Monthly Target 4 | 79.37 |
| Monthly Target 5 | 81.06 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.67 (2.02%) | 75.99 | 75.04 - 78.90 | 0.373 times | Mon 31 August 2026 | 76.13 (-2.96%) | 79.32 | 74.56 - 79.92 | 1.162 times | Fri 31 July 2026 | 78.45 (8.42%) | 72.36 | 70.60 - 79.59 | 1.5491 times | Tue 30 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.4399 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 0.8939 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.2306 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 0.9502 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.7109 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 0.8814 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.8089 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.5119 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 66.86 and 90.73
| Yearly Target 1 | 47.34 |
| Yearly Target 2 | 62.51 |
| Yearly Target 3 | 71.213333333333 |
| Yearly Target 4 | 86.38 |
| Yearly Target 5 | 95.08 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.67 (37.47%) | 56.58 | 56.05 - 79.92 | 1.3911 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.2223 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.0371 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.0661 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 0.9452 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.0967 times | Thu 31 December 2020 | 37.05 (0%) | 30.69 | 30.00 - 38.50 | 0.2416 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Trust CTBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommunityTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.89 and CommunityTrust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 77.26 |
| 12 day DMA | 76.82 |
| 20 day DMA | 76.96 |
| 35 day DMA | 77.47 |
| 50 day DMA | 76.28 |
| 100 day DMA | 71.82 |
| 150 day DMA | 68.6 |
| 200 day DMA | 66.12 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.25 | 77.04 | 76.88 |
| 12 day EMA | 77.07 | 76.96 | 76.89 |
| 20 day EMA | 76.99 | 76.92 | 76.87 |
| 35 day EMA | 76.44 | 76.37 | 76.31 |
| 50 day EMA | 76.08 | 76.01 | 75.95 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.26 | 77.22 | 77.16 |
| 12 day SMA | 76.82 | 76.71 | 76.65 |
| 20 day SMA | 76.96 | 77.03 | 77.08 |
| 35 day SMA | 77.47 | 77.38 | 77.29 |
| 50 day SMA | 76.28 | 76.21 | 76.11 |
| 100 day SMA | 71.82 | 71.7 | 71.6 |
| 150 day SMA | 68.6 | 68.51 | 68.41 |
| 200 day SMA | 66.12 | 66 | 65.88 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
