Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 69.91 and 71.09
| Intraday Target 1 | 69.48 |
| Intraday Target 2 | 69.99 |
| Intraday Target 3 | 70.66 |
| Intraday Target 4 | 71.17 |
| Intraday Target 5 | 71.84 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.50 (-0.75%) | 70.50 | 70.15 - 71.33 | 1.1091 times | Thu 22 October 2026 | 71.03 (3.95%) | 68.30 | 68.01 - 71.53 | 0.5587 times | Wed 21 October 2026 | 68.33 (-9.26%) | 71.87 | 67.10 - 72.28 | 2.9387 times | Tue 20 October 2026 | 75.30 (1.7%) | 74.33 | 74.33 - 75.97 | 0.4308 times | Mon 19 October 2026 | 74.04 (-1.39%) | 75.08 | 73.86 - 75.42 | 0.5232 times | Fri 16 October 2026 | 75.08 (0.87%) | 74.69 | 74.40 - 75.87 | 0.9362 times | Thu 15 October 2026 | 74.43 (0.73%) | 74.33 | 73.82 - 75.14 | 0.954 times | Wed 14 October 2026 | 73.89 (-0.26%) | 72.84 | 72.24 - 75.47 | 1.1764 times | Tue 13 October 2026 | 74.08 (-0.74%) | 75.10 | 73.69 - 75.96 | 0.6916 times | Mon 12 October 2026 | 74.63 (0.63%) | 73.81 | 73.81 - 75.01 | 0.6813 times | Fri 09 October 2026 | 74.16 (-1.63%) | 75.10 | 74.16 - 75.12 | 0.5801 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 64.37 and 73.24
| Weekly Target 1 | 62.32 |
| Weekly Target 2 | 66.41 |
| Weekly Target 3 | 71.19 |
| Weekly Target 4 | 75.28 |
| Weekly Target 5 | 80.06 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.50 (-6.1%) | 75.08 | 67.10 - 75.97 | 1.2817 times | Fri 16 October 2026 | 75.08 (1.24%) | 73.81 | 72.24 - 75.96 | 1.0233 times | Fri 09 October 2026 | 74.16 (-2.69%) | 76.24 | 73.36 - 76.57 | 1.2931 times | Fri 02 October 2026 | 76.21 (0.86%) | 75.71 | 72.83 - 76.90 | 1.2376 times | Fri 25 September 2026 | 75.56 (-0.49%) | 76.05 | 73.69 - 76.50 | 1.0157 times | Fri 18 September 2026 | 75.93 (-2.24%) | 77.41 | 74.50 - 78.16 | 1.0768 times | Fri 11 September 2026 | 77.67 (-0.12%) | 77.60 | 75.97 - 78.90 | 0.5592 times | Fri 04 September 2026 | 77.76 (1.43%) | 76.36 | 75.04 - 78.20 | 0.7554 times | Fri 28 August 2026 | 76.66 (0.18%) | 76.74 | 74.56 - 77.64 | 0.7247 times | Fri 21 August 2026 | 76.52 (-2.98%) | 78.59 | 75.00 - 79.17 | 1.0325 times | Fri 14 August 2026 | 78.87 (1.43%) | 77.40 | 76.87 - 79.43 | 0.769 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 63.9 and 73.7
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 66.1 |
| Monthly Target 3 | 71.5 |
| Monthly Target 4 | 75.9 |
| Monthly Target 5 | 81.3 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.50 (-5.01%) | 74.02 | 67.10 - 76.90 | 1.1478 times | Wed 30 September 2026 | 74.22 (-2.51%) | 75.99 | 73.62 - 78.90 | 1.1602 times | Mon 31 August 2026 | 76.13 (-2.96%) | 79.32 | 74.56 - 79.92 | 1.0136 times | Fri 31 July 2026 | 78.45 (8.42%) | 72.36 | 70.60 - 79.59 | 1.3513 times | Tue 30 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.256 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 0.7798 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.0735 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 0.8289 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.6201 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 0.7689 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.7056 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 63.28 and 87.15
| Yearly Target 1 | 44.95 |
| Yearly Target 2 | 57.73 |
| Yearly Target 3 | 68.823333333333 |
| Yearly Target 4 | 81.6 |
| Yearly Target 5 | 92.69 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.50 (24.78%) | 56.58 | 56.05 - 79.92 | 1.6538 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.165 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 0.9885 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.0161 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 0.901 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.0453 times | Thu 31 December 2020 | 37.05 (0%) | 30.69 | 30.00 - 38.50 | 0.2303 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Trust CTBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Community Trust CTBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.66
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommunityTrust in short term and the sell signal is strong.
CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CommunityTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.02 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 73.41 |
| 20 day DMA | 74.14 |
| 35 day DMA | 75.1 |
| 50 day DMA | 75.63 |
| 100 day DMA | 74.52 |
| 150 day DMA | 71.22 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.54 | 72.06 | 72.58 |
| 12 day EMA | 72.93 | 73.37 | 73.79 |
| 20 day EMA | 73.75 | 74.09 | 74.41 |
| 35 day EMA | 74.69 | 74.94 | 75.17 |
| 50 day EMA | 75.44 | 75.64 | 75.83 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 72.76 | 73.44 |
| 12 day SMA | 73.41 | 73.73 | 74.16 |
| 20 day SMA | 74.14 | 74.4 | 74.61 |
| 35 day SMA | 75.1 | 75.3 | 75.47 |
| 50 day SMA | 75.63 | 75.8 | 75.95 |
| 100 day SMA | 74.52 | 74.49 | 74.44 |
| 150 day SMA | 71.22 | 71.14 | 71.06 |
| 200 day SMA | 68.68 | 68.62 | 68.55 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
