Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 77.76 and 79.77
| Intraday Target 1 | 76.18 |
| Intraday Target 2 | 77.32 |
| Intraday Target 3 | 78.193333333333 |
| Intraday Target 4 | 79.33 |
| Intraday Target 5 | 80.2 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.45 (0.49%) | 77.85 | 77.06 - 79.07 | 0.7724 times | Thu 30 July 2026 | 78.07 (-0.36%) | 78.63 | 77.70 - 79.53 | 0.9698 times | Wed 29 July 2026 | 78.35 (0.29%) | 77.87 | 77.56 - 79.59 | 1.3113 times | Tue 28 July 2026 | 78.12 (1.9%) | 76.90 | 76.73 - 78.60 | 0.7684 times | Mon 27 July 2026 | 76.66 (0.67%) | 76.54 | 76.01 - 77.58 | 0.9447 times | Fri 24 July 2026 | 76.15 (1.91%) | 75.06 | 75.01 - 77.00 | 1.1327 times | Thu 23 July 2026 | 74.72 (0.71%) | 73.57 | 72.88 - 74.88 | 1.045 times | Wed 22 July 2026 | 74.19 (-1.29%) | 74.99 | 74.09 - 75.15 | 0.7183 times | Tue 21 July 2026 | 75.16 (0.59%) | 74.37 | 73.87 - 75.60 | 0.9666 times | Mon 20 July 2026 | 74.72 (-0.28%) | 74.83 | 74.03 - 75.41 | 1.3708 times | Fri 17 July 2026 | 74.93 (-2.66%) | 76.20 | 74.02 - 76.62 | 1.128 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 77.23 and 80.81
| Weekly Target 1 | 74.44 |
| Weekly Target 2 | 76.44 |
| Weekly Target 3 | 78.016666666667 |
| Weekly Target 4 | 80.02 |
| Weekly Target 5 | 81.6 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.45 (3.02%) | 76.54 | 76.01 - 79.59 | 1.0651 times | Fri 24 July 2026 | 76.15 (1.63%) | 74.83 | 72.88 - 77.00 | 1.1694 times | Fri 17 July 2026 | 74.93 (3.94%) | 72.23 | 71.74 - 78.03 | 1.4195 times | Fri 10 July 2026 | 72.09 (-0.91%) | 72.51 | 70.60 - 73.89 | 0.7841 times | Thu 02 July 2026 | 72.75 (0.54%) | 72.06 | 71.43 - 74.57 | 0.7603 times | Fri 26 June 2026 | 72.36 (5.87%) | 68.35 | 68.35 - 73.22 | 1.6845 times | Thu 18 June 2026 | 68.35 (-3.98%) | 70.71 | 67.45 - 70.95 | 0.962 times | Fri 12 June 2026 | 71.18 (5.33%) | 67.65 | 67.65 - 71.28 | 0.7733 times | Fri 05 June 2026 | 67.58 (1.08%) | 66.58 | 65.01 - 68.31 | 0.7446 times | Fri 29 May 2026 | 66.86 (0.24%) | 66.86 | 65.77 - 68.48 | 0.6371 times | Fri 22 May 2026 | 66.70 (4.19%) | 64.05 | 64.05 - 67.57 | 0.7166 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 74.53 and 83.52
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 72.84 |
| Monthly Target 3 | 76.213333333333 |
| Monthly Target 4 | 81.83 |
| Monthly Target 5 | 85.2 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.45 (8.42%) | 72.36 | 70.60 - 79.59 | 1.5618 times | Tue 30 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.4517 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 0.9013 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.2407 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 0.958 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.7168 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 0.8886 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.8155 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.5161 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 0.9495 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.6328 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 67.25 and 90.79
| Yearly Target 1 | 47.82 |
| Yearly Target 2 | 63.14 |
| Yearly Target 3 | 71.363333333333 |
| Yearly Target 4 | 86.68 |
| Yearly Target 5 | 94.9 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.45 (38.85%) | 56.58 | 56.05 - 79.59 | 1.1985 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.2642 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.0727 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.1027 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 0.9777 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.1343 times | Thu 31 December 2020 | 37.05 (0%) | 30.69 | 30.00 - 38.50 | 0.2499 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommunityTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CommunityTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.42 and CommunityTrust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 77.93 |
| 12 day DMA | 76.38 |
| 20 day DMA | 74.78 |
| 35 day DMA | 73.04 |
| 50 day DMA | 71.31 |
| 100 day DMA | 67.26 |
| 150 day DMA | 65.12 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 77.42 | 77.1 |
| 12 day EMA | 76.43 | 76.06 | 75.69 |
| 20 day EMA | 75.2 | 74.86 | 74.52 |
| 35 day EMA | 73.23 | 72.92 | 72.62 |
| 50 day EMA | 71.44 | 71.15 | 70.87 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.93 | 77.47 | 76.8 |
| 12 day SMA | 76.38 | 76.09 | 75.61 |
| 20 day SMA | 74.78 | 74.5 | 74.3 |
| 35 day SMA | 73.04 | 72.81 | 72.55 |
| 50 day SMA | 71.31 | 71.05 | 70.79 |
| 100 day SMA | 67.26 | 67.07 | 66.91 |
| 150 day SMA | 65.12 | 64.98 | 64.87 |
| 200 day SMA | 62.58 | 62.46 | 62.35 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
