Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 64.88 and 66.59
| Intraday Target 1 | 64.49 |
| Intraday Target 2 | 65.27 |
| Intraday Target 3 | 66.203333333333 |
| Intraday Target 4 | 66.98 |
| Intraday Target 5 | 67.91 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.04 (-1.23%) | 66.58 | 65.43 - 67.14 | 1.2876 times | Fri 29 May 2026 | 66.86 (0.24%) | 66.66 | 66.57 - 67.28 | 1.0285 times | Thu 28 May 2026 | 66.70 (-0.01%) | 66.59 | 65.77 - 66.76 | 0.8257 times | Wed 27 May 2026 | 66.71 (-1.08%) | 67.52 | 66.42 - 68.48 | 1.2549 times | Tue 26 May 2026 | 67.44 (1.11%) | 66.86 | 65.90 - 68.00 | 0.9913 times | Fri 22 May 2026 | 66.70 (-0.45%) | 67.05 | 66.60 - 67.57 | 0.8843 times | Thu 21 May 2026 | 67.00 (1.07%) | 65.81 | 65.27 - 67.00 | 1.0251 times | Wed 20 May 2026 | 66.29 (1.61%) | 65.24 | 65.04 - 66.63 | 1.1502 times | Tue 19 May 2026 | 65.24 (-0.2%) | 65.03 | 64.54 - 65.59 | 0.8685 times | Mon 18 May 2026 | 65.37 (2.11%) | 64.05 | 64.05 - 65.49 | 0.6838 times | Fri 15 May 2026 | 64.02 (-0.76%) | 64.30 | 63.85 - 64.56 | 1.0555 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 64.88 and 66.59
| Weekly Target 1 | 64.49 |
| Weekly Target 2 | 65.27 |
| Weekly Target 3 | 66.203333333333 |
| Weekly Target 4 | 66.98 |
| Weekly Target 5 | 67.91 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.04 (-1.23%) | 66.58 | 65.43 - 67.14 | 0.2791 times | Fri 29 May 2026 | 66.86 (0.24%) | 66.86 | 65.77 - 68.48 | 0.8889 times | Fri 22 May 2026 | 66.70 (4.19%) | 64.05 | 64.05 - 67.57 | 0.9998 times | Fri 15 May 2026 | 64.02 (-3.47%) | 66.58 | 63.85 - 66.58 | 1.0179 times | Fri 08 May 2026 | 66.32 (0.79%) | 65.40 | 64.15 - 67.26 | 0.8118 times | Fri 01 May 2026 | 65.80 (1%) | 65.15 | 64.23 - 67.37 | 1.053 times | Fri 24 April 2026 | 65.15 (-2.82%) | 66.57 | 64.31 - 68.72 | 1.1793 times | Fri 17 April 2026 | 67.04 (3.73%) | 64.40 | 63.85 - 68.50 | 1.4704 times | Fri 10 April 2026 | 64.63 (4.65%) | 61.78 | 61.51 - 65.68 | 1.3605 times | Thu 02 April 2026 | 61.76 (3.07%) | 60.35 | 59.87 - 62.11 | 0.9392 times | Fri 27 March 2026 | 59.92 (2.18%) | 59.95 | 57.18 - 60.97 | 1.1095 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 64.88 and 66.59
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 65.27 |
| Monthly Target 3 | 66.203333333333 |
| Monthly Target 4 | 66.98 |
| Monthly Target 5 | 67.91 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.04 (-1.23%) | 66.58 | 65.43 - 67.14 | 0.0838 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 1.1729 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.6148 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.2468 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.9328 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.1565 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.0613 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.6717 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.2357 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.8236 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.7481 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 61.05 and 73.72
| Yearly Target 1 | 50.93 |
| Yearly Target 2 | 58.49 |
| Yearly Target 3 | 63.603333333333 |
| Yearly Target 4 | 71.16 |
| Yearly Target 5 | 76.27 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.04 (16.88%) | 56.58 | 56.05 - 68.72 | 0.7925 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.3527 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.1478 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.1799 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 1.0461 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.2137 times | Thu 31 December 2020 | 37.05 (0%) | 30.69 | 30.00 - 38.50 | 0.2674 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Trust CTBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommunityTrust in short term but the sell signal is initial and weak.
CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.47 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 66.75 |
| 12 day DMA | 66.07 |
| 20 day DMA | 65.83 |
| 35 day DMA | 65.65 |
| 50 day DMA | 64.43 |
| 100 day DMA | 62.75 |
| 150 day DMA | 60.37 |
| 200 day DMA | 59.32 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.5 | 66.73 | 66.66 |
| 12 day EMA | 66.24 | 66.28 | 66.18 |
| 20 day EMA | 65.9 | 65.88 | 65.78 |
| 35 day EMA | 64.99 | 64.93 | 64.82 |
| 50 day EMA | 64.2 | 64.12 | 64.01 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.75 | 66.88 | 66.91 |
| 12 day SMA | 66.07 | 65.95 | 65.78 |
| 20 day SMA | 65.83 | 65.82 | 65.72 |
| 35 day SMA | 65.65 | 65.61 | 65.57 |
| 50 day SMA | 64.43 | 64.29 | 64.12 |
| 100 day SMA | 62.75 | 62.65 | 62.55 |
| 150 day SMA | 60.37 | 60.28 | 60.18 |
| 200 day SMA | 59.32 | 59.26 | 59.19 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
