Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 57.95 and 59.21
| Intraday Target 1 | 57.63 |
| Intraday Target 2 | 58.26 |
| Intraday Target 3 | 58.893333333333 |
| Intraday Target 4 | 59.52 |
| Intraday Target 5 | 60.15 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.88 (-0.51%) | 58.94 | 58.27 - 59.53 | 1.042 times | Mon 09 March 2026 | 59.18 (-0.9%) | 58.87 | 56.85 - 59.60 | 1.9283 times | Fri 06 March 2026 | 59.72 (-0.76%) | 58.79 | 58.12 - 59.72 | 1.1054 times | Thu 05 March 2026 | 60.18 (-2.16%) | 61.07 | 59.52 - 61.45 | 0.7855 times | Wed 04 March 2026 | 61.51 (0.21%) | 61.50 | 61.16 - 62.17 | 0.7544 times | Tue 03 March 2026 | 61.38 (-0.26%) | 60.37 | 60.01 - 61.82 | 0.8677 times | Mon 02 March 2026 | 61.54 (2.5%) | 59.48 | 59.28 - 61.71 | 0.9312 times | Fri 27 February 2026 | 60.04 (-4.3%) | 61.60 | 59.49 - 62.29 | 1.3806 times | Thu 26 February 2026 | 62.74 (0.42%) | 62.56 | 61.77 - 63.32 | 0.7556 times | Wed 25 February 2026 | 62.48 (1.21%) | 61.94 | 61.34 - 62.73 | 0.4494 times | Tue 24 February 2026 | 61.73 (1.25%) | 60.97 | 60.50 - 62.22 | 0.722 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 57.87 and 60.62
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 58.443333333333 |
| Weekly Target 4 | 60.04 |
| Weekly Target 5 | 61.19 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.88 (-1.41%) | 58.87 | 56.85 - 59.60 | 0.774 times | Fri 06 March 2026 | 59.72 (-0.53%) | 59.48 | 58.12 - 62.17 | 1.158 times | Fri 27 February 2026 | 60.04 (-5.55%) | 63.50 | 59.49 - 64.18 | 1.1496 times | Fri 20 February 2026 | 63.57 (-0.03%) | 63.67 | 61.94 - 65.18 | 0.7623 times | Fri 13 February 2026 | 63.59 (0%) | 63.55 | 62.82 - 63.88 | 0.1317 times | Fri 13 February 2026 | 63.59 (-2.9%) | 65.22 | 62.43 - 65.79 | 0.8463 times | Fri 06 February 2026 | 65.49 (6.14%) | 61.78 | 60.52 - 65.70 | 1.3689 times | Fri 30 January 2026 | 61.70 (0.83%) | 60.93 | 60.01 - 62.93 | 1.2982 times | Fri 23 January 2026 | 61.19 (2.65%) | 58.84 | 58.66 - 65.48 | 1.3241 times | Fri 16 January 2026 | 59.61 (3.29%) | 57.32 | 57.18 - 60.59 | 1.1869 times | Fri 09 January 2026 | 57.71 (2.29%) | 56.26 | 56.23 - 59.22 | 1.1201 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 55.21 and 60.53
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 56.43 |
| Monthly Target 3 | 59.3 |
| Monthly Target 4 | 61.75 |
| Monthly Target 5 | 64.62 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.88 (-1.93%) | 59.48 | 56.85 - 62.17 | 0.4846 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 1.0682 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.2834 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.1778 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.7454 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.429 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.9139 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.8761 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.0202 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 1.0015 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.7394 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 57.47 and 67.21
| Yearly Target 1 | 50.5 |
| Yearly Target 2 | 54.69 |
| Yearly Target 3 | 60.24 |
| Yearly Target 4 | 64.43 |
| Yearly Target 5 | 69.98 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.88 (4.21%) | 56.58 | 56.05 - 65.79 | 0.3423 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.4527 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.2204 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.2752 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 1.1333 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.2956 times | Thu 31 December 2020 | 37.05 (0%) | 30.69 | 30.00 - 38.50 | 0.2805 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Trust CTBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Trust CTBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Community Trust CTBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.92
Munafa value: 11 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommunityTrust in short term and the sell signal is strong.
CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CommunityTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.41 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 59.89 |
| 12 day DMA | 60.86 |
| 20 day DMA | 61.91 |
| 35 day DMA | 62.32 |
| 50 day DMA | 61.01 |
| 100 day DMA | 58.1 |
| 150 day DMA | 57.53 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.73 | 60.15 | 60.63 |
| 12 day EMA | 60.72 | 61.06 | 61.4 |
| 20 day EMA | 61.24 | 61.49 | 61.73 |
| 35 day EMA | 61 | 61.13 | 61.25 |
| 50 day EMA | 60.68 | 60.75 | 60.81 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.89 | 60.39 | 60.87 |
| 12 day SMA | 60.86 | 61.25 | 61.53 |
| 20 day SMA | 61.91 | 62.16 | 62.43 |
| 35 day SMA | 62.32 | 62.33 | 62.34 |
| 50 day SMA | 61.01 | 60.98 | 60.96 |
| 100 day SMA | 58.1 | 58.05 | 58.02 |
| 150 day SMA | 57.53 | 57.49 | 57.45 |
| 200 day SMA | 56.5 | 56.46 | 56.43 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
