Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 56.94 and 57.65
| Intraday Target 1 | 56.41 |
| Intraday Target 2 | 56.76 |
| Intraday Target 3 | 57.116666666667 |
| Intraday Target 4 | 57.47 |
| Intraday Target 5 | 57.83 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.12 (-0.07%) | 56.86 | 56.76 - 57.47 | 0.8664 times | Thu 04 December 2025 | 57.16 (0.14%) | 56.76 | 56.70 - 57.50 | 0.975 times | Wed 03 December 2025 | 57.08 (2.24%) | 56.11 | 56.00 - 57.15 | 0.9586 times | Tue 02 December 2025 | 55.83 (-0.25%) | 55.97 | 55.50 - 56.42 | 0.6616 times | Mon 01 December 2025 | 55.97 (0.85%) | 54.99 | 54.99 - 56.14 | 1.229 times | Fri 28 November 2025 | 55.50 (-0.61%) | 55.65 | 54.83 - 55.77 | 0.5653 times | Wed 26 November 2025 | 55.84 (-0.5%) | 55.82 | 55.64 - 56.06 | 1.1102 times | Tue 25 November 2025 | 56.12 (2.07%) | 55.26 | 54.95 - 56.41 | 1.1348 times | Mon 24 November 2025 | 54.98 (-0.74%) | 55.20 | 54.71 - 55.91 | 1.1553 times | Fri 21 November 2025 | 55.39 (3.51%) | 53.62 | 53.59 - 55.80 | 1.3437 times | Thu 20 November 2025 | 53.51 (0.22%) | 53.96 | 53.23 - 54.49 | 1.2638 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 56.06 and 58.57
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 56.536666666667 |
| Weekly Target 4 | 58.08 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.12 (2.92%) | 54.99 | 54.99 - 57.50 | 0.8348 times | Fri 28 November 2025 | 55.50 (0.2%) | 55.20 | 54.71 - 56.41 | 0.7057 times | Fri 21 November 2025 | 55.39 (1.97%) | 54.17 | 52.55 - 55.80 | 1.0651 times | Fri 14 November 2025 | 54.32 (2.53%) | 52.98 | 52.47 - 54.77 | 0.7564 times | Fri 07 November 2025 | 52.98 (3.48%) | 51.60 | 51.38 - 53.02 | 0.8125 times | Fri 31 October 2025 | 51.20 (0%) | 51.17 | 50.25 - 51.47 | 0.2588 times | Fri 31 October 2025 | 51.20 (-3.09%) | 52.97 | 50.25 - 53.50 | 1.6826 times | Fri 24 October 2025 | 52.83 (1.27%) | 52.67 | 52.18 - 53.70 | 0.9288 times | Fri 17 October 2025 | 52.17 (-2.16%) | 54.32 | 50.65 - 56.22 | 1.5438 times | Fri 10 October 2025 | 53.32 (-3.46%) | 55.63 | 53.32 - 56.99 | 1.4114 times | Fri 03 October 2025 | 55.23 (-2.23%) | 56.58 | 54.50 - 56.58 | 0.9522 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 56.06 and 58.57
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 56.536666666667 |
| Monthly Target 4 | 58.08 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.12 (2.92%) | 54.99 | 54.99 - 57.50 | 0.21 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.8403 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.6108 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 1.0302 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.9876 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.1501 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 1.129 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.8335 times | Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.2534 times | Mon 31 March 2025 | 50.36 (-7.75%) | 54.60 | 48.82 - 55.15 | 0.9551 times | Fri 28 February 2025 | 54.59 (2.02%) | 52.33 | 51.76 - 56.96 | 0.9435 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 50.86 and 65.93
| Yearly Target 1 | 38.73 |
| Yearly Target 2 | 47.92 |
| Yearly Target 3 | 53.796666666667 |
| Yearly Target 4 | 62.99 |
| Yearly Target 5 | 68.87 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.12 (7.71%) | 53.38 | 44.60 - 59.67 | 1.2233 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.12 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.1703 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 1.04 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.1889 times | Thu 31 December 2020 | 37.05 (0%) | 30.69 | 30.00 - 38.50 | 0.2574 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Trust CTBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Community Trust CTBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.81
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommunityTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.07 and CommunityTrust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 56.63 |
| 12 day DMA | 55.66 |
| 20 day DMA | 54.84 |
| 35 day DMA | 53.71 |
| 50 day DMA | 54.06 |
| 100 day DMA | 55.25 |
| 150 day DMA | 54.29 |
| 200 day DMA | 53.24 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.69 | 56.47 | 56.12 |
| 12 day EMA | 55.82 | 55.58 | 55.29 |
| 20 day EMA | 55.17 | 54.97 | 54.74 |
| 35 day EMA | 54.83 | 54.69 | 54.54 |
| 50 day EMA | 54.5 | 54.39 | 54.28 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.63 | 56.31 | 56.04 |
| 12 day SMA | 55.66 | 55.3 | 54.93 |
| 20 day SMA | 54.84 | 54.61 | 54.38 |
| 35 day SMA | 53.71 | 53.53 | 53.42 |
| 50 day SMA | 54.06 | 54.04 | 54.02 |
| 100 day SMA | 55.25 | 55.23 | 55.2 |
| 150 day SMA | 54.29 | 54.24 | 54.19 |
| 200 day SMA | 53.24 | 53.23 | 53.23 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
