Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 68.66 and 69.83
| Intraday Target 1 | 67.77 |
| Intraday Target 2 | 68.37 |
| Intraday Target 3 | 68.943333333333 |
| Intraday Target 4 | 69.54 |
| Intraday Target 5 | 70.11 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 68.96 (0.89%) | 68.35 | 68.35 - 69.52 | 0.8912 times | Thu 18 June 2026 | 68.35 (0.4%) | 69.00 | 67.95 - 69.60 | 1.8449 times | Wed 17 June 2026 | 68.08 (-1.26%) | 68.62 | 67.45 - 69.69 | 1.5867 times | Tue 16 June 2026 | 68.95 (0.19%) | 69.12 | 68.68 - 70.08 | 0.9032 times | Mon 15 June 2026 | 68.82 (-3.32%) | 70.71 | 68.71 - 70.95 | 0.7148 times | Fri 12 June 2026 | 71.18 (1.54%) | 70.24 | 69.89 - 71.28 | 0.9243 times | Thu 11 June 2026 | 70.10 (-0.27%) | 70.30 | 69.75 - 71.08 | 0.9381 times | Wed 10 June 2026 | 70.29 (1.66%) | 69.54 | 69.47 - 70.47 | 0.7433 times | Tue 09 June 2026 | 69.14 (1.22%) | 68.48 | 68.48 - 70.11 | 0.7984 times | Mon 08 June 2026 | 68.31 (1.08%) | 67.65 | 67.65 - 68.72 | 0.6551 times | Fri 05 June 2026 | 67.58 (0.1%) | 67.51 | 67.44 - 68.31 | 0.5935 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 68.66 and 69.83
| Weekly Target 1 | 67.77 |
| Weekly Target 2 | 68.37 |
| Weekly Target 3 | 68.943333333333 |
| Weekly Target 4 | 69.54 |
| Weekly Target 5 | 70.11 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 68.96 (0.89%) | 68.35 | 68.35 - 69.52 | 0.2455 times | Thu 18 June 2026 | 68.35 (-3.98%) | 70.71 | 67.45 - 70.95 | 1.3912 times | Fri 12 June 2026 | 71.18 (5.33%) | 67.65 | 67.65 - 71.28 | 1.1183 times | Fri 05 June 2026 | 67.58 (1.08%) | 66.58 | 65.01 - 68.31 | 1.0768 times | Fri 29 May 2026 | 66.86 (0.24%) | 66.86 | 65.77 - 68.48 | 0.9214 times | Fri 22 May 2026 | 66.70 (4.19%) | 64.05 | 64.05 - 67.57 | 1.0363 times | Fri 15 May 2026 | 64.02 (-3.47%) | 66.58 | 63.85 - 66.58 | 1.0551 times | Fri 08 May 2026 | 66.32 (0.79%) | 65.40 | 64.15 - 67.26 | 0.8414 times | Fri 01 May 2026 | 65.80 (1%) | 65.15 | 64.23 - 67.37 | 1.0915 times | Fri 24 April 2026 | 65.15 (-2.82%) | 66.57 | 64.31 - 68.72 | 1.2224 times | Fri 17 April 2026 | 67.04 (3.73%) | 64.40 | 63.85 - 68.50 | 1.5241 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 66.99 and 73.26
| Monthly Target 1 | 62.15 |
| Monthly Target 2 | 65.55 |
| Monthly Target 3 | 68.416666666667 |
| Monthly Target 4 | 71.82 |
| Monthly Target 5 | 74.69 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 68.96 (3.14%) | 66.58 | 65.01 - 71.28 | 1.0066 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 1.0638 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.4645 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.1308 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.846 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.0489 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.9626 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.6092 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.1207 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.7469 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.6785 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 62.51 and 77.74
| Yearly Target 1 | 50.2 |
| Yearly Target 2 | 59.58 |
| Yearly Target 3 | 65.43 |
| Yearly Target 4 | 74.81 |
| Yearly Target 5 | 80.66 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 68.96 (22.05%) | 56.58 | 56.05 - 71.28 | 0.9065 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.3279 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.1267 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.1582 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 1.0269 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.1914 times | Thu 31 December 2020 | 37.05 (0%) | 30.69 | 30.00 - 38.50 | 0.2624 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Trust CTBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommunityTrust in short term but the sell signal is initial and weak.
CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.08 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 68.63 |
| 12 day DMA | 68.94 |
| 20 day DMA | 68.02 |
| 35 day DMA | 66.92 |
| 50 day DMA | 66.45 |
| 100 day DMA | 64.05 |
| 150 day DMA | 61.88 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.8 | 68.72 | 68.91 |
| 12 day EMA | 68.6 | 68.53 | 68.56 |
| 20 day EMA | 68.08 | 67.99 | 67.95 |
| 35 day EMA | 67.31 | 67.21 | 67.14 |
| 50 day EMA | 66.4 | 66.3 | 66.22 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.63 | 69.08 | 69.43 |
| 12 day SMA | 68.94 | 68.64 | 68.55 |
| 20 day SMA | 68.02 | 67.92 | 67.82 |
| 35 day SMA | 66.92 | 66.81 | 66.72 |
| 50 day SMA | 66.45 | 66.38 | 66.3 |
| 100 day SMA | 64.05 | 63.97 | 63.91 |
| 150 day SMA | 61.88 | 61.78 | 61.68 |
| 200 day SMA | 60.15 | 60.1 | 60.05 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
