CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityTrust

Strong intraday Stock price targets for CommunityTrust are 50.07 and 51.45

Intraday Target 149.79
Intraday Target 250.34
Intraday Target 351.17
Intraday Target 451.72
Intraday Target 552.55

Daily price and volume Community Trust

Date Closing Open Range Volume
Fri 28 March 2025 50.89 (-2.77%) 52.00 50.62 - 52.00 0.5779 times
Mon 24 March 2025 52.34 (2.11%) 51.95 51.56 - 52.51 1.1138 times
Fri 21 March 2025 51.26 (0.14%) 51.41 50.50 - 51.98 2.7005 times
Thu 20 March 2025 51.19 (-1.75%) 51.57 51.09 - 52.52 0.7986 times
Wed 19 March 2025 52.10 (1.56%) 51.38 51.33 - 52.36 1.0911 times
Tue 18 March 2025 51.30 (-0.47%) 51.34 51.02 - 51.57 0.7128 times
Mon 17 March 2025 51.54 (0.47%) 51.17 50.97 - 51.58 0.8336 times
Fri 14 March 2025 51.30 (0.98%) 50.98 50.51 - 51.80 0.6813 times
Thu 13 March 2025 50.80 (-0.35%) 51.17 50.70 - 51.29 0.6095 times
Wed 12 March 2025 50.98 (0.77%) 50.82 50.01 - 51.35 0.8809 times
Tue 11 March 2025 50.59 (0.14%) 50.66 50.33 - 51.34 0.8844 times

 Daily chart CommunityTrust

Weekly price and charts CommunityTrust

Strong weekly Stock price targets for CommunityTrust CTBI are 49.81 and 51.7

Weekly Target 149.45
Weekly Target 250.17
Weekly Target 351.34
Weekly Target 452.06
Weekly Target 553.23

Weekly price and volumes for Community Trust

Date Closing Open Range Volume
Fri 28 March 2025 50.89 (-0.72%) 51.95 50.62 - 52.51 0.4036 times
Fri 21 March 2025 51.26 (-0.08%) 51.17 50.50 - 52.52 1.4638 times
Fri 14 March 2025 51.30 (-1.42%) 51.28 50.00 - 51.80 1.016 times
Fri 07 March 2025 52.04 (-4.67%) 54.60 51.05 - 55.15 1.0563 times
Fri 28 February 2025 54.59 (1.32%) 54.28 53.11 - 54.66 0.9491 times
Fri 21 February 2025 53.88 (-2.76%) 54.95 53.82 - 55.78 0.5264 times
Wed 19 February 2025 55.41 (-0.16%) 55.39 54.83 - 55.78 0.2594 times
Fri 14 February 2025 55.50 (0.05%) 55.57 54.74 - 56.96 0.9847 times
Fri 07 February 2025 55.47 (3.66%) 52.33 51.76 - 56.68 1.689 times
Fri 31 January 2025 53.51 (-0.59%) 53.77 52.95 - 55.00 1.6518 times
Fri 24 January 2025 53.83 (0.06%) 54.24 52.60 - 55.00 1.0795 times

 weekly chart CommunityTrust

Monthly price and charts CommunityTrust

Strong monthly Stock price targets for CommunityTrust CTBI are 47.87 and 53.02

Monthly Target 146.86
Monthly Target 248.88
Monthly Target 352.013333333333
Monthly Target 454.03
Monthly Target 557.16

Monthly price and volumes Community Trust

Date Closing Open Range Volume
Fri 28 March 2025 50.89 (-6.78%) 54.60 50.00 - 55.15 0.8205 times
Fri 28 February 2025 54.59 (2.02%) 52.33 51.76 - 56.96 0.9182 times
Fri 31 January 2025 53.51 (0.91%) 53.38 48.83 - 55.00 1.5016 times
Tue 31 December 2024 53.03 (-10.44%) 58.61 52.66 - 59.59 0.7963 times
Tue 26 November 2024 59.21 (14.31%) 52.10 50.75 - 61.67 0.9789 times
Thu 31 October 2024 51.80 (4.31%) 49.30 46.55 - 53.50 0.8555 times
Mon 30 September 2024 49.66 (-1.66%) 50.14 46.31 - 51.37 0.8714 times
Fri 30 August 2024 50.50 (-0.43%) 50.76 44.70 - 51.23 0.7817 times
Wed 31 July 2024 50.72 (16.17%) 43.74 41.50 - 52.22 1.5537 times
Fri 28 June 2024 43.66 (3.68%) 42.22 40.19 - 43.97 0.9221 times
Fri 31 May 2024 42.11 (0.24%) 42.24 41.00 - 44.32 0.6583 times

 monthly chart CommunityTrust

Yearly price and charts CommunityTrust

Strong yearly Stock price targets for CommunityTrust CTBI are 45.8 and 53.93

Yearly Target 144.1
Yearly Target 247.49
Yearly Target 352.226666666667
Yearly Target 455.62
Yearly Target 560.36

Yearly price and volumes Community Trust

Date Closing Open Range Volume
Fri 28 March 2025 50.89 (-4.04%) 53.38 48.83 - 56.96 0.3928 times
Tue 31 December 2024 53.03 (20.91%) 43.88 38.44 - 61.67 1.3278 times
Fri 29 December 2023 43.86 (-4.51%) 46.17 32.68 - 47.35 1.3696 times
Fri 30 December 2022 45.93 (5.32%) 43.90 39.10 - 48.05 1.2171 times
Fri 31 December 2021 43.61 (17.71%) 37.05 36.02 - 47.53 1.3914 times
Thu 31 December 2020 37.05 (0%) 30.69 30.00 - 38.50 0.3013 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of CommunityTrust

Tomorrow's movement Prediction of Community Trust CTBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Community Trust CTBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommunityTrust (CTBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CommunityTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CommunityTrust in short term but the buy signal is initial and weak.

CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommunityTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.42 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.

CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Trust CTBI

DMA (daily moving average) of Community Trust CTBI

DMA period DMA value
5 day DMA 51.56
12 day DMA 51.23
20 day DMA 52.06
35 day DMA 53.46
50 day DMA 53.55
100 day DMA 54.47
150 day DMA 52.74
200 day DMA 50.85

EMA (exponential moving average) of Community Trust CTBI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4351.751.38
12 day EMA51.6451.7851.68
20 day EMA52.0852.252.18
35 day EMA52.5252.6252.64
50 day EMA53.1553.2453.28

SMA (simple moving average) of Community Trust CTBI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5651.6451.48
12 day SMA51.2351.3351.31
20 day SMA52.0652.2152.28
35 day SMA53.4653.5853.59
50 day SMA53.5553.5953.56
100 day SMA54.4754.4854.48
150 day SMA52.7452.7252.68
200 day SMA50.8550.8150.76

Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top