Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 56.47 and 57.48
| Intraday Target 1 | 56.25 |
| Intraday Target 2 | 56.68 |
| Intraday Target 3 | 57.26 |
| Intraday Target 4 | 57.69 |
| Intraday Target 5 | 58.27 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 57.11 (-1.28%) | 57.52 | 56.83 - 57.84 | 1.5552 times | Mon 05 January 2026 | 57.85 (2.53%) | 56.26 | 56.26 - 57.96 | 1.5346 times | Fri 02 January 2026 | 56.42 (-0.14%) | 56.58 | 56.05 - 58.28 | 1.083 times | Wed 31 December 2025 | 56.50 (-0.72%) | 57.18 | 56.42 - 57.75 | 0.7888 times | Tue 30 December 2025 | 56.91 (-1.4%) | 57.42 | 56.70 - 57.58 | 0.609 times | Mon 29 December 2025 | 57.72 (-0.09%) | 57.89 | 57.31 - 58.16 | 0.9444 times | Fri 26 December 2025 | 57.77 (-0.81%) | 58.30 | 57.69 - 58.69 | 0.7382 times | Wed 24 December 2025 | 58.24 (0.1%) | 58.11 | 57.98 - 58.54 | 0.4666 times | Tue 23 December 2025 | 58.18 (-1.09%) | 58.60 | 58.17 - 59.17 | 1.0493 times | Mon 22 December 2025 | 58.82 (0.15%) | 58.71 | 58.38 - 59.39 | 1.231 times | Fri 19 December 2025 | 58.73 (-3.69%) | 60.76 | 58.56 - 61.36 | 3.0916 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 56.69 and 58.39
| Weekly Target 1 | 55.41 |
| Weekly Target 2 | 56.26 |
| Weekly Target 3 | 57.11 |
| Weekly Target 4 | 57.96 |
| Weekly Target 5 | 58.81 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 57.11 (1.22%) | 56.26 | 56.26 - 57.96 | 0.6375 times | Fri 02 January 2026 | 56.42 (-2.34%) | 57.89 | 56.05 - 58.28 | 0.7067 times | Fri 26 December 2025 | 57.77 (-1.63%) | 58.71 | 57.69 - 59.39 | 0.7191 times | Fri 19 December 2025 | 58.73 (-2.31%) | 59.67 | 58.56 - 61.55 | 2.1798 times | Fri 12 December 2025 | 60.12 (5.25%) | 57.43 | 56.99 - 60.56 | 1.3292 times | Fri 05 December 2025 | 57.12 (2.92%) | 54.99 | 54.99 - 57.50 | 0.8854 times | Fri 28 November 2025 | 55.50 (0.2%) | 55.20 | 54.71 - 56.41 | 0.7485 times | Fri 21 November 2025 | 55.39 (1.97%) | 54.17 | 52.55 - 55.80 | 1.1297 times | Fri 14 November 2025 | 54.32 (2.53%) | 52.98 | 52.47 - 54.77 | 0.8022 times | Fri 07 November 2025 | 52.98 (3.48%) | 51.60 | 51.38 - 53.02 | 0.8618 times | Fri 31 October 2025 | 51.20 (0%) | 51.17 | 50.25 - 51.47 | 0.2745 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 56.58 and 58.81
| Monthly Target 1 | 54.92 |
| Monthly Target 2 | 56.01 |
| Monthly Target 3 | 57.146666666667 |
| Monthly Target 4 | 58.24 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 57.11 (1.08%) | 56.58 | 56.05 - 58.28 | 0.197 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.2807 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.8105 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.5539 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.9938 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.9526 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.1094 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 1.089 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.804 times | Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.2091 times | Mon 31 March 2025 | 50.36 (-7.75%) | 54.60 | 48.82 - 55.15 | 0.9213 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 56.58 and 58.81
| Yearly Target 1 | 54.92 |
| Yearly Target 2 | 56.01 |
| Yearly Target 3 | 57.146666666667 |
| Yearly Target 4 | 58.24 |
| Yearly Target 5 | 59.38 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 57.11 (1.08%) | 56.58 | 56.05 - 58.28 | 0.0229 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.5223 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.279 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.3364 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 1.1876 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.3577 times | Thu 31 December 2020 | 37.05 (0%) | 30.69 | 30.00 - 38.50 | 0.294 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Trust CTBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommunityTrust in short term but the sell signal is initial and weak.
CommunityTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.57 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 56.96 |
| 12 day DMA | 57.94 |
| 20 day DMA | 58.59 |
| 35 day DMA | 57.13 |
| 50 day DMA | 55.77 |
| 100 day DMA | 55.92 |
| 150 day DMA | 55.23 |
| 200 day DMA | 53.84 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 57.31 | 57.04 |
| 12 day EMA | 57.68 | 57.78 | 57.77 |
| 20 day EMA | 57.64 | 57.7 | 57.68 |
| 35 day EMA | 56.83 | 56.81 | 56.75 |
| 50 day EMA | 55.63 | 55.57 | 55.48 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.96 | 57.08 | 57.06 |
| 12 day SMA | 57.94 | 58.23 | 58.5 |
| 20 day SMA | 58.59 | 58.59 | 58.56 |
| 35 day SMA | 57.13 | 57.05 | 56.94 |
| 50 day SMA | 55.77 | 55.67 | 55.58 |
| 100 day SMA | 55.92 | 55.91 | 55.9 |
| 150 day SMA | 55.23 | 55.19 | 55.15 |
| 200 day SMA | 53.84 | 53.82 | 53.78 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
