CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 50.07 and 51.45
Intraday Target 1 | 49.79 |
Intraday Target 2 | 50.34 |
Intraday Target 3 | 51.17 |
Intraday Target 4 | 51.72 |
Intraday Target 5 | 52.55 |
Daily price and volume Community Trust
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 50.89 (-2.77%) | 52.00 | 50.62 - 52.00 | 0.5779 times |
Mon 24 March 2025 | 52.34 (2.11%) | 51.95 | 51.56 - 52.51 | 1.1138 times |
Fri 21 March 2025 | 51.26 (0.14%) | 51.41 | 50.50 - 51.98 | 2.7005 times |
Thu 20 March 2025 | 51.19 (-1.75%) | 51.57 | 51.09 - 52.52 | 0.7986 times |
Wed 19 March 2025 | 52.10 (1.56%) | 51.38 | 51.33 - 52.36 | 1.0911 times |
Tue 18 March 2025 | 51.30 (-0.47%) | 51.34 | 51.02 - 51.57 | 0.7128 times |
Mon 17 March 2025 | 51.54 (0.47%) | 51.17 | 50.97 - 51.58 | 0.8336 times |
Fri 14 March 2025 | 51.30 (0.98%) | 50.98 | 50.51 - 51.80 | 0.6813 times |
Thu 13 March 2025 | 50.80 (-0.35%) | 51.17 | 50.70 - 51.29 | 0.6095 times |
Wed 12 March 2025 | 50.98 (0.77%) | 50.82 | 50.01 - 51.35 | 0.8809 times |
Tue 11 March 2025 | 50.59 (0.14%) | 50.66 | 50.33 - 51.34 | 0.8844 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 49.81 and 51.7
Weekly Target 1 | 49.45 |
Weekly Target 2 | 50.17 |
Weekly Target 3 | 51.34 |
Weekly Target 4 | 52.06 |
Weekly Target 5 | 53.23 |
Weekly price and volumes for Community Trust
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 50.89 (-0.72%) | 51.95 | 50.62 - 52.51 | 0.4036 times |
Fri 21 March 2025 | 51.26 (-0.08%) | 51.17 | 50.50 - 52.52 | 1.4638 times |
Fri 14 March 2025 | 51.30 (-1.42%) | 51.28 | 50.00 - 51.80 | 1.016 times |
Fri 07 March 2025 | 52.04 (-4.67%) | 54.60 | 51.05 - 55.15 | 1.0563 times |
Fri 28 February 2025 | 54.59 (1.32%) | 54.28 | 53.11 - 54.66 | 0.9491 times |
Fri 21 February 2025 | 53.88 (-2.76%) | 54.95 | 53.82 - 55.78 | 0.5264 times |
Wed 19 February 2025 | 55.41 (-0.16%) | 55.39 | 54.83 - 55.78 | 0.2594 times |
Fri 14 February 2025 | 55.50 (0.05%) | 55.57 | 54.74 - 56.96 | 0.9847 times |
Fri 07 February 2025 | 55.47 (3.66%) | 52.33 | 51.76 - 56.68 | 1.689 times |
Fri 31 January 2025 | 53.51 (-0.59%) | 53.77 | 52.95 - 55.00 | 1.6518 times |
Fri 24 January 2025 | 53.83 (0.06%) | 54.24 | 52.60 - 55.00 | 1.0795 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 47.87 and 53.02
Monthly Target 1 | 46.86 |
Monthly Target 2 | 48.88 |
Monthly Target 3 | 52.013333333333 |
Monthly Target 4 | 54.03 |
Monthly Target 5 | 57.16 |
Monthly price and volumes Community Trust
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 50.89 (-6.78%) | 54.60 | 50.00 - 55.15 | 0.8205 times |
Fri 28 February 2025 | 54.59 (2.02%) | 52.33 | 51.76 - 56.96 | 0.9182 times |
Fri 31 January 2025 | 53.51 (0.91%) | 53.38 | 48.83 - 55.00 | 1.5016 times |
Tue 31 December 2024 | 53.03 (-10.44%) | 58.61 | 52.66 - 59.59 | 0.7963 times |
Tue 26 November 2024 | 59.21 (14.31%) | 52.10 | 50.75 - 61.67 | 0.9789 times |
Thu 31 October 2024 | 51.80 (4.31%) | 49.30 | 46.55 - 53.50 | 0.8555 times |
Mon 30 September 2024 | 49.66 (-1.66%) | 50.14 | 46.31 - 51.37 | 0.8714 times |
Fri 30 August 2024 | 50.50 (-0.43%) | 50.76 | 44.70 - 51.23 | 0.7817 times |
Wed 31 July 2024 | 50.72 (16.17%) | 43.74 | 41.50 - 52.22 | 1.5537 times |
Fri 28 June 2024 | 43.66 (3.68%) | 42.22 | 40.19 - 43.97 | 0.9221 times |
Fri 31 May 2024 | 42.11 (0.24%) | 42.24 | 41.00 - 44.32 | 0.6583 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 45.8 and 53.93
Yearly Target 1 | 44.1 |
Yearly Target 2 | 47.49 |
Yearly Target 3 | 52.226666666667 |
Yearly Target 4 | 55.62 |
Yearly Target 5 | 60.36 |
Yearly price and volumes Community Trust
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 50.89 (-4.04%) | 53.38 | 48.83 - 56.96 | 0.3928 times |
Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.3278 times |
Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.3696 times |
Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 1.2171 times |
Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.3914 times |
Thu 31 December 2020 | 37.05 (0%) | 30.69 | 30.00 - 38.50 | 0.3013 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Trust CTBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CommunityTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityTrust in short term but the buy signal is initial and weak.
CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.42 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
DMA period | DMA value |
5 day DMA | 51.56 |
12 day DMA | 51.23 |
20 day DMA | 52.06 |
35 day DMA | 53.46 |
50 day DMA | 53.55 |
100 day DMA | 54.47 |
150 day DMA | 52.74 |
200 day DMA | 50.85 |
EMA (exponential moving average) of Community Trust CTBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.43 | 51.7 | 51.38 |
12 day EMA | 51.64 | 51.78 | 51.68 |
20 day EMA | 52.08 | 52.2 | 52.18 |
35 day EMA | 52.52 | 52.62 | 52.64 |
50 day EMA | 53.15 | 53.24 | 53.28 |
SMA (simple moving average) of Community Trust CTBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.56 | 51.64 | 51.48 |
12 day SMA | 51.23 | 51.33 | 51.31 |
20 day SMA | 52.06 | 52.21 | 52.28 |
35 day SMA | 53.46 | 53.58 | 53.59 |
50 day SMA | 53.55 | 53.59 | 53.56 |
100 day SMA | 54.47 | 54.48 | 54.48 |
150 day SMA | 52.74 | 52.72 | 52.68 |
200 day SMA | 50.85 | 50.81 | 50.76 |