Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 61.15 and 62.54
| Intraday Target 1 | 60.08 |
| Intraday Target 2 | 60.83 |
| Intraday Target 3 | 61.47 |
| Intraday Target 4 | 62.22 |
| Intraday Target 5 | 62.86 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.58 (1.42%) | 60.72 | 60.72 - 62.11 | 1.6189 times | Tue 31 March 2026 | 60.72 (0.31%) | 61.12 | 60.15 - 61.45 | 1.2468 times | Mon 30 March 2026 | 60.53 (1.02%) | 60.35 | 59.87 - 60.70 | 0.693 times | Fri 27 March 2026 | 59.92 (-1.19%) | 60.29 | 59.49 - 60.34 | 0.655 times | Thu 26 March 2026 | 60.64 (0.81%) | 59.78 | 59.72 - 60.64 | 0.9172 times | Wed 25 March 2026 | 60.15 (-0.18%) | 60.69 | 59.75 - 60.95 | 1.125 times | Tue 24 March 2026 | 60.26 (0.69%) | 59.26 | 59.18 - 60.80 | 0.9226 times | Mon 23 March 2026 | 59.85 (2.06%) | 59.95 | 57.18 - 60.97 | 1.323 times | Fri 20 March 2026 | 58.64 (-0.73%) | 58.92 | 57.85 - 59.09 | 0.7338 times | Thu 19 March 2026 | 59.07 (0.8%) | 57.49 | 57.27 - 59.34 | 0.7647 times | Tue 17 March 2026 | 58.60 (-0.86%) | 59.47 | 57.36 - 60.43 | 0.7442 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 60.73 and 62.97
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 61.186666666667 |
| Weekly Target 4 | 62.5 |
| Weekly Target 5 | 63.43 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.58 (2.77%) | 60.35 | 59.87 - 62.11 | 1.0344 times | Fri 27 March 2026 | 59.92 (2.18%) | 59.95 | 57.18 - 60.97 | 1.4366 times | Fri 20 March 2026 | 58.64 (0.03%) | 58.92 | 57.27 - 60.43 | 1.0228 times | Fri 13 March 2026 | 58.62 (-1.84%) | 58.87 | 56.85 - 60.88 | 1.2254 times | Fri 06 March 2026 | 59.72 (-0.53%) | 59.48 | 58.12 - 62.17 | 1.129 times | Fri 27 February 2026 | 60.04 (-5.55%) | 63.50 | 59.49 - 64.18 | 1.1207 times | Fri 20 February 2026 | 63.57 (-0.03%) | 63.67 | 61.94 - 65.18 | 0.7431 times | Fri 13 February 2026 | 63.59 (0%) | 63.55 | 62.82 - 63.88 | 0.1284 times | Fri 13 February 2026 | 63.59 (-2.9%) | 65.22 | 62.43 - 65.79 | 0.8251 times | Fri 06 February 2026 | 65.49 (6.14%) | 61.78 | 60.52 - 65.70 | 1.3345 times | Fri 30 January 2026 | 61.70 (0.83%) | 60.93 | 60.01 - 62.93 | 1.2656 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 61.15 and 62.54
| Monthly Target 1 | 60.08 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 61.47 |
| Monthly Target 4 | 62.22 |
| Monthly Target 5 | 62.86 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.58 (1.42%) | 60.72 | 60.72 - 62.11 | 0.1208 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.381 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 1.0662 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.281 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.1756 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.744 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.4264 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.9122 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.8745 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.0184 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 0.9997 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 58.82 and 68.56
| Yearly Target 1 | 51.4 |
| Yearly Target 2 | 56.49 |
| Yearly Target 3 | 61.14 |
| Yearly Target 4 | 66.23 |
| Yearly Target 5 | 70.88 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.58 (8.99%) | 56.58 | 56.05 - 65.79 | 0.4574 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.4275 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.1993 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.2532 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 1.1137 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.2732 times | Thu 31 December 2020 | 37.05 (0%) | 30.69 | 30.00 - 38.50 | 0.2757 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Trust CTBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Community Trust CTBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.45
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.29 and CommunityTrust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 60.68 |
| 12 day DMA | 59.92 |
| 20 day DMA | 59.88 |
| 35 day DMA | 61.11 |
| 50 day DMA | 61.54 |
| 100 day DMA | 59.18 |
| 150 day DMA | 57.88 |
| 200 day DMA | 57.08 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.77 | 60.36 | 60.18 |
| 12 day EMA | 60.33 | 60.1 | 59.99 |
| 20 day EMA | 60.36 | 60.23 | 60.18 |
| 35 day EMA | 60.65 | 60.6 | 60.59 |
| 50 day EMA | 61.23 | 61.22 | 61.24 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.68 | 60.39 | 60.3 |
| 12 day SMA | 59.92 | 59.68 | 59.54 |
| 20 day SMA | 59.88 | 59.88 | 59.84 |
| 35 day SMA | 61.11 | 61.2 | 61.33 |
| 50 day SMA | 61.54 | 61.5 | 61.48 |
| 100 day SMA | 59.18 | 59.09 | 58.99 |
| 150 day SMA | 57.88 | 57.86 | 57.84 |
| 200 day SMA | 57.08 | 57.04 | 57 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
