Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 75.82 and 77.29
| Intraday Target 1 | 74.71 |
| Intraday Target 2 | 75.46 |
| Intraday Target 3 | 76.18 |
| Intraday Target 4 | 76.93 |
| Intraday Target 5 | 77.65 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 76.21 (1.28%) | 75.96 | 75.43 - 76.90 | 0.7446 times | Thu 01 October 2026 | 75.25 (1.39%) | 74.02 | 72.83 - 75.39 | 1.087 times | Wed 30 September 2026 | 74.22 (-0.38%) | 74.69 | 73.80 - 75.08 | 1.9208 times | Tue 29 September 2026 | 74.50 (-0.96%) | 75.16 | 73.62 - 75.66 | 1.0099 times | Mon 28 September 2026 | 75.22 (-0.45%) | 75.71 | 74.99 - 75.75 | 0.7302 times | Fri 25 September 2026 | 75.56 (0.36%) | 75.35 | 74.49 - 75.95 | 1.6456 times | Thu 24 September 2026 | 75.29 (1.2%) | 74.60 | 74.35 - 75.30 | 0.6667 times | Wed 23 September 2026 | 74.40 (-0.92%) | 74.92 | 73.69 - 75.05 | 0.7869 times | Tue 22 September 2026 | 75.09 (-0.62%) | 76.05 | 74.42 - 76.50 | 0.7816 times | Mon 21 September 2026 | 75.56 (-0.49%) | 76.05 | 75.44 - 76.42 | 0.6267 times | Fri 18 September 2026 | 75.93 (-0.34%) | 75.72 | 75.03 - 76.22 | 1.8837 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 74.52 and 78.59
| Weekly Target 1 | 71.24 |
| Weekly Target 2 | 73.73 |
| Weekly Target 3 | 75.313333333333 |
| Weekly Target 4 | 77.8 |
| Weekly Target 5 | 79.38 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 76.21 (0.86%) | 75.71 | 72.83 - 76.90 | 1.3682 times | Fri 25 September 2026 | 75.56 (-0.49%) | 76.05 | 73.69 - 76.50 | 1.1228 times | Fri 18 September 2026 | 75.93 (-2.24%) | 77.41 | 74.50 - 78.16 | 1.1904 times | Fri 11 September 2026 | 77.67 (-0.12%) | 77.60 | 75.97 - 78.90 | 0.6182 times | Fri 04 September 2026 | 77.76 (1.43%) | 76.36 | 75.04 - 78.20 | 0.8351 times | Fri 28 August 2026 | 76.66 (0.18%) | 76.74 | 74.56 - 77.64 | 0.8012 times | Fri 21 August 2026 | 76.52 (-2.98%) | 78.59 | 75.00 - 79.17 | 1.1415 times | Fri 14 August 2026 | 78.87 (1.43%) | 77.40 | 76.87 - 79.43 | 0.8502 times | Fri 07 August 2026 | 77.76 (-0.88%) | 79.32 | 77.31 - 79.92 | 0.9266 times | Fri 31 July 2026 | 78.45 (3.02%) | 76.54 | 76.01 - 79.59 | 1.1458 times | Fri 24 July 2026 | 76.15 (1.63%) | 74.83 | 72.88 - 77.00 | 1.258 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 74.52 and 78.59
| Monthly Target 1 | 71.24 |
| Monthly Target 2 | 73.73 |
| Monthly Target 3 | 75.313333333333 |
| Monthly Target 4 | 77.8 |
| Monthly Target 5 | 79.38 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 76.21 (2.68%) | 74.02 | 72.83 - 76.90 | 0.1317 times | Wed 30 September 2026 | 74.22 (-2.51%) | 75.99 | 73.62 - 78.90 | 1.2934 times | Mon 31 August 2026 | 76.13 (-2.96%) | 79.32 | 74.56 - 79.92 | 1.13 times | Fri 31 July 2026 | 78.45 (8.42%) | 72.36 | 70.60 - 79.59 | 1.5064 times | Tue 30 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.4002 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 0.8693 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.1967 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 0.924 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.6913 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 0.8571 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.7866 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 66.13 and 90
| Yearly Target 1 | 46.86 |
| Yearly Target 2 | 61.53 |
| Yearly Target 3 | 70.726666666667 |
| Yearly Target 4 | 85.4 |
| Yearly Target 5 | 94.6 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 76.21 (34.88%) | 56.58 | 56.05 - 79.92 | 1.5205 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.1941 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.0132 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.0415 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 0.9234 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.0714 times | Thu 31 December 2020 | 37.05 (0%) | 30.69 | 30.00 - 38.50 | 0.236 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Trust CTBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.03
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommunityTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommunityTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.04 and CommunityTrust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 75.08 |
| 12 day DMA | 75.29 |
| 20 day DMA | 76.05 |
| 35 day DMA | 76.4 |
| 50 day DMA | 76.92 |
| 100 day DMA | 73.35 |
| 150 day DMA | 69.82 |
| 200 day DMA | 67.55 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.36 | 74.94 | 74.78 |
| 12 day EMA | 75.48 | 75.35 | 75.37 |
| 20 day EMA | 75.78 | 75.74 | 75.79 |
| 35 day EMA | 76.2 | 76.2 | 76.26 |
| 50 day EMA | 76.57 | 76.58 | 76.63 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.08 | 74.95 | 74.96 |
| 12 day SMA | 75.29 | 75.28 | 75.46 |
| 20 day SMA | 76.05 | 76.12 | 76.21 |
| 35 day SMA | 76.4 | 76.48 | 76.57 |
| 50 day SMA | 76.92 | 76.89 | 76.87 |
| 100 day SMA | 73.35 | 73.23 | 73.14 |
| 150 day SMA | 69.82 | 69.73 | 69.64 |
| 200 day SMA | 67.55 | 67.47 | 67.39 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
