Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 61.93 and 64.2
| Intraday Target 1 | 61.5 |
| Intraday Target 2 | 62.36 |
| Intraday Target 3 | 63.77 |
| Intraday Target 4 | 64.63 |
| Intraday Target 5 | 66.04 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 63.22 (-1.45%) | 63.91 | 62.91 - 65.18 | 0.8903 times | Tue 17 February 2026 | 64.15 (0.88%) | 63.67 | 63.30 - 64.86 | 1.1328 times | Fri 13 February 2026 | 63.59 (0%) | 63.55 | 62.82 - 63.88 | 0.6608 times | Fri 13 February 2026 | 63.59 (-0.19%) | 63.55 | 62.82 - 63.88 | 0.6608 times | Thu 12 February 2026 | 63.71 (0.14%) | 64.16 | 62.43 - 64.16 | 0.8659 times | Wed 11 February 2026 | 63.62 (-0.2%) | 64.18 | 63.27 - 64.31 | 0.7015 times | Tue 10 February 2026 | 63.75 (-1.5%) | 64.62 | 63.68 - 65.21 | 0.7373 times | Mon 09 February 2026 | 64.72 (-1.18%) | 65.22 | 64.72 - 65.79 | 1.2809 times | Fri 06 February 2026 | 65.49 (2.06%) | 64.83 | 64.27 - 65.70 | 1.8343 times | Thu 05 February 2026 | 64.17 (0.28%) | 63.98 | 63.31 - 64.95 | 1.2354 times | Wed 04 February 2026 | 63.99 (0.96%) | 63.86 | 63.42 - 64.99 | 1.1654 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 61.93 and 64.2
| Weekly Target 1 | 61.5 |
| Weekly Target 2 | 62.36 |
| Weekly Target 3 | 63.77 |
| Weekly Target 4 | 64.63 |
| Weekly Target 5 | 66.04 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 63.22 (-0.58%) | 63.67 | 62.91 - 65.18 | 0.4543 times | Fri 13 February 2026 | 63.59 (0%) | 63.55 | 62.82 - 63.88 | 0.1484 times | Fri 13 February 2026 | 63.59 (-2.9%) | 65.22 | 62.43 - 65.79 | 0.9535 times | Fri 06 February 2026 | 65.49 (6.14%) | 61.78 | 60.52 - 65.70 | 1.5423 times | Fri 30 January 2026 | 61.70 (0.83%) | 60.93 | 60.01 - 62.93 | 1.4626 times | Fri 23 January 2026 | 61.19 (2.65%) | 58.84 | 58.66 - 65.48 | 1.4919 times | Fri 16 January 2026 | 59.61 (3.29%) | 57.32 | 57.18 - 60.59 | 1.3373 times | Fri 09 January 2026 | 57.71 (2.29%) | 56.26 | 56.23 - 59.22 | 1.262 times | Fri 02 January 2026 | 56.42 (-2.34%) | 57.89 | 56.05 - 58.28 | 0.6681 times | Fri 26 December 2025 | 57.77 (-1.63%) | 58.71 | 57.69 - 59.39 | 0.6798 times | Fri 19 December 2025 | 58.73 (-2.31%) | 59.67 | 58.56 - 61.55 | 2.0605 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 61.87 and 67.14
| Monthly Target 1 | 57.91 |
| Monthly Target 2 | 60.56 |
| Monthly Target 3 | 63.176666666667 |
| Monthly Target 4 | 65.83 |
| Monthly Target 5 | 68.45 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 63.22 (2.46%) | 61.78 | 60.52 - 65.79 | 0.6984 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.2994 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.1925 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.7547 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.4469 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.9253 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.887 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.033 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 1.0141 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.7486 times | Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.1258 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 59.64 and 69.38
| Yearly Target 1 | 51.95 |
| Yearly Target 2 | 57.58 |
| Yearly Target 3 | 61.686666666667 |
| Yearly Target 4 | 67.32 |
| Yearly Target 5 | 71.43 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 63.22 (11.89%) | 56.58 | 56.05 - 65.79 | 0.2418 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.4746 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.2389 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.2945 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 1.1504 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.3151 times | Thu 31 December 2020 | 37.05 (0%) | 30.69 | 30.00 - 38.50 | 0.2848 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommunityTrust in short term but the sell signal is initial and weak.
CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.21 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 63.65 |
| 12 day DMA | 63.95 |
| 20 day DMA | 63 |
| 35 day DMA | 61.03 |
| 50 day DMA | 60.46 |
| 100 day DMA | 57.26 |
| 150 day DMA | 56.99 |
| 200 day DMA | 55.83 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.65 | 63.86 | 63.71 |
| 12 day EMA | 63.45 | 63.49 | 63.37 |
| 20 day EMA | 62.84 | 62.8 | 62.66 |
| 35 day EMA | 61.75 | 61.66 | 61.51 |
| 50 day EMA | 60.46 | 60.35 | 60.19 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.65 | 63.73 | 63.65 |
| 12 day SMA | 63.95 | 63.92 | 63.71 |
| 20 day SMA | 63 | 63.09 | 62.83 |
| 35 day SMA | 61.03 | 60.88 | 60.69 |
| 50 day SMA | 60.46 | 60.34 | 60.2 |
| 100 day SMA | 57.26 | 57.19 | 57.11 |
| 150 day SMA | 56.99 | 56.94 | 56.87 |
| 200 day SMA | 55.83 | 55.77 | 55.69 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
