Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 75.73 and 76.66
| Intraday Target 1 | 75.47 |
| Intraday Target 2 | 75.99 |
| Intraday Target 3 | 76.396666666667 |
| Intraday Target 4 | 76.92 |
| Intraday Target 5 | 77.33 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.52 (0.39%) | 76.73 | 75.87 - 76.80 | 1.2499 times | Thu 20 August 2026 | 76.22 (0.14%) | 75.71 | 75.00 - 76.39 | 0.8906 times | Wed 19 August 2026 | 76.11 (-2.56%) | 78.22 | 75.99 - 78.61 | 1.1969 times | Tue 18 August 2026 | 78.11 (-0.47%) | 78.70 | 77.48 - 78.74 | 1.6687 times | Mon 17 August 2026 | 78.48 (-0.49%) | 78.59 | 78.23 - 79.17 | 0.7252 times | Fri 14 August 2026 | 78.87 (-0.3%) | 78.86 | 78.63 - 79.43 | 0.7715 times | Thu 13 August 2026 | 79.11 (1.02%) | 78.55 | 78.44 - 79.15 | 0.7942 times | Wed 12 August 2026 | 78.31 (0.28%) | 78.00 | 77.97 - 78.88 | 1.0088 times | Tue 11 August 2026 | 78.09 (0.8%) | 77.47 | 77.37 - 78.38 | 0.8698 times | Mon 10 August 2026 | 77.47 (-0.37%) | 77.40 | 76.87 - 77.77 | 0.8244 times | Fri 07 August 2026 | 77.76 (-0.78%) | 78.07 | 77.31 - 78.07 | 0.9842 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 73.68 and 77.85
| Weekly Target 1 | 72.73 |
| Weekly Target 2 | 74.62 |
| Weekly Target 3 | 76.896666666667 |
| Weekly Target 4 | 78.79 |
| Weekly Target 5 | 81.07 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.52 (-2.98%) | 78.59 | 75.00 - 79.17 | 1.005 times | Fri 14 August 2026 | 78.87 (1.43%) | 77.40 | 76.87 - 79.43 | 0.7485 times | Fri 07 August 2026 | 77.76 (-0.88%) | 79.32 | 77.31 - 79.92 | 0.8158 times | Fri 31 July 2026 | 78.45 (3.02%) | 76.54 | 76.01 - 79.59 | 1.0088 times | Fri 24 July 2026 | 76.15 (1.63%) | 74.83 | 72.88 - 77.00 | 1.1076 times | Fri 17 July 2026 | 74.93 (3.94%) | 72.23 | 71.74 - 78.03 | 1.3445 times | Fri 10 July 2026 | 72.09 (-0.91%) | 72.51 | 70.60 - 73.89 | 0.7427 times | Thu 02 July 2026 | 72.75 (0.54%) | 72.06 | 71.43 - 74.57 | 0.7202 times | Fri 26 June 2026 | 72.36 (5.87%) | 68.35 | 68.35 - 73.22 | 1.5955 times | Thu 18 June 2026 | 68.35 (-3.98%) | 70.71 | 67.45 - 70.95 | 0.9112 times | Fri 12 June 2026 | 71.18 (5.33%) | 67.65 | 67.65 - 71.28 | 0.7325 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 73.3 and 78.22
| Monthly Target 1 | 72.23 |
| Monthly Target 2 | 74.37 |
| Monthly Target 3 | 77.146666666667 |
| Monthly Target 4 | 79.29 |
| Monthly Target 5 | 82.07 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.52 (-2.46%) | 79.32 | 75.00 - 79.92 | 0.8798 times | Fri 31 July 2026 | 78.45 (8.42%) | 72.36 | 70.60 - 79.59 | 1.5738 times | Tue 30 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.4629 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 0.9082 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.2503 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 0.9654 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.7223 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 0.8955 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.8218 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.5201 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 0.9568 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 66.29 and 90.16
| Yearly Target 1 | 46.96 |
| Yearly Target 2 | 61.74 |
| Yearly Target 3 | 70.83 |
| Yearly Target 4 | 85.61 |
| Yearly Target 5 | 94.7 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.52 (35.43%) | 56.58 | 56.05 - 79.92 | 1.3088 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.2402 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.0523 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.0817 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 0.9591 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.1128 times | Thu 31 December 2020 | 37.05 (0%) | 30.69 | 30.00 - 38.50 | 0.2451 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Trust CTBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.87
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommunityTrust in short term but the sell signal is initial and weak.
CommunityTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.63 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 77.09 |
| 12 day DMA | 77.79 |
| 20 day DMA | 78.02 |
| 35 day DMA | 76.18 |
| 50 day DMA | 74.54 |
| 100 day DMA | 70.04 |
| 150 day DMA | 67.15 |
| 200 day DMA | 64.45 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.95 | 77.17 | 77.64 |
| 12 day EMA | 77.43 | 77.6 | 77.85 |
| 20 day EMA | 77.17 | 77.24 | 77.35 |
| 35 day EMA | 75.92 | 75.88 | 75.86 |
| 50 day EMA | 74.3 | 74.21 | 74.13 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.09 | 77.56 | 78.14 |
| 12 day SMA | 77.79 | 77.98 | 78.25 |
| 20 day SMA | 78.02 | 78 | 77.93 |
| 35 day SMA | 76.18 | 76.08 | 76.01 |
| 50 day SMA | 74.54 | 74.42 | 74.28 |
| 100 day SMA | 70.04 | 69.88 | 69.72 |
| 150 day SMA | 67.15 | 67.03 | 66.91 |
| 200 day SMA | 64.45 | 64.33 | 64.21 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
