Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 63.63 and 65.12
| Intraday Target 1 | 63.22 |
| Intraday Target 2 | 64.03 |
| Intraday Target 3 | 64.706666666667 |
| Intraday Target 4 | 65.52 |
| Intraday Target 5 | 66.2 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.85 (-0.4%) | 65.10 | 63.89 - 65.38 | 1.0809 times | Mon 11 May 2026 | 65.11 (-1.82%) | 66.58 | 64.69 - 66.58 | 1.4984 times | Fri 08 May 2026 | 66.32 (0.02%) | 66.31 | 65.93 - 66.88 | 0.7828 times | Thu 07 May 2026 | 66.31 (0.06%) | 66.45 | 66.11 - 67.08 | 0.8906 times | Wed 06 May 2026 | 66.27 (0.55%) | 66.43 | 65.15 - 67.26 | 1.0099 times | Tue 05 May 2026 | 65.91 (2.28%) | 64.63 | 64.63 - 66.19 | 0.8818 times | Mon 04 May 2026 | 64.44 (-2.07%) | 65.40 | 64.15 - 65.79 | 0.6521 times | Fri 01 May 2026 | 65.80 (1.34%) | 64.98 | 64.23 - 66.19 | 0.9794 times | Thu 30 April 2026 | 64.93 (-0.18%) | 64.72 | 64.55 - 65.69 | 1.0695 times | Wed 29 April 2026 | 65.05 (-2.12%) | 66.22 | 64.88 - 66.46 | 1.1545 times | Tue 28 April 2026 | 66.46 (1.48%) | 65.79 | 65.70 - 67.37 | 1.2548 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 63.03 and 65.72
| Weekly Target 1 | 62.42 |
| Weekly Target 2 | 63.63 |
| Weekly Target 3 | 65.106666666667 |
| Weekly Target 4 | 66.32 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.85 (-2.22%) | 66.58 | 63.89 - 66.58 | 0.4888 times | Fri 08 May 2026 | 66.32 (0.79%) | 65.40 | 64.15 - 67.26 | 0.7993 times | Fri 01 May 2026 | 65.80 (1%) | 65.15 | 64.23 - 67.37 | 1.0368 times | Fri 24 April 2026 | 65.15 (-2.82%) | 66.57 | 64.31 - 68.72 | 1.1611 times | Fri 17 April 2026 | 67.04 (3.73%) | 64.40 | 63.85 - 68.50 | 1.4478 times | Fri 10 April 2026 | 64.63 (4.65%) | 61.78 | 61.51 - 65.68 | 1.3396 times | Thu 02 April 2026 | 61.76 (3.07%) | 60.35 | 59.87 - 62.11 | 0.9248 times | Fri 27 March 2026 | 59.92 (2.18%) | 59.95 | 57.18 - 60.97 | 1.0924 times | Fri 20 March 2026 | 58.64 (0.03%) | 58.92 | 57.27 - 60.43 | 0.7777 times | Fri 13 March 2026 | 58.62 (-1.84%) | 58.87 | 56.85 - 60.88 | 0.9318 times | Fri 06 March 2026 | 59.72 (-0.53%) | 59.48 | 58.12 - 62.17 | 0.8584 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 62.69 and 66.06
| Monthly Target 1 | 61.96 |
| Monthly Target 2 | 63.41 |
| Monthly Target 3 | 65.333333333333 |
| Monthly Target 4 | 66.78 |
| Monthly Target 5 | 68.7 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.85 (-0.12%) | 64.98 | 63.89 - 67.26 | 0.452 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.6244 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.2542 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.9384 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.1634 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.0677 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.6757 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.2431 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.8285 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.7526 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 0.9249 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 60.45 and 73.12
| Yearly Target 1 | 50.54 |
| Yearly Target 2 | 57.69 |
| Yearly Target 3 | 63.206666666667 |
| Yearly Target 4 | 70.36 |
| Yearly Target 5 | 75.88 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.85 (14.78%) | 56.58 | 56.05 - 68.72 | 0.6997 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.3729 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.1649 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.1975 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 1.0618 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.2319 times | Thu 31 December 2020 | 37.05 (0%) | 30.69 | 30.00 - 38.50 | 0.2713 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Trust CTBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.24
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommunityTrust in short term but the sell signal is initial and weak.
CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.47 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 65.77 |
| 12 day DMA | 65.58 |
| 20 day DMA | 65.57 |
| 35 day DMA | 64.16 |
| 50 day DMA | 62.82 |
| 100 day DMA | 61.8 |
| 150 day DMA | 59.36 |
| 200 day DMA | 58.59 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.43 | 65.72 | 66.03 |
| 12 day EMA | 65.45 | 65.56 | 65.64 |
| 20 day EMA | 65.13 | 65.16 | 65.16 |
| 35 day EMA | 64.16 | 64.12 | 64.06 |
| 50 day EMA | 63.06 | 62.99 | 62.9 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.77 | 65.98 | 65.85 |
| 12 day SMA | 65.58 | 65.6 | 65.64 |
| 20 day SMA | 65.57 | 65.54 | 65.52 |
| 35 day SMA | 64.16 | 64.02 | 63.83 |
| 50 day SMA | 62.82 | 62.78 | 62.72 |
| 100 day SMA | 61.8 | 61.75 | 61.7 |
| 150 day SMA | 59.36 | 59.29 | 59.23 |
| 200 day SMA | 58.59 | 58.55 | 58.51 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
