Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 71.55 and 72.95
| Intraday Target 1 | 70.43 |
| Intraday Target 2 | 71.26 |
| Intraday Target 3 | 71.83 |
| Intraday Target 4 | 72.66 |
| Intraday Target 5 | 73.23 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.09 (0.59%) | 71.61 | 71.00 - 72.40 | 0.2529 times | Thu 09 July 2026 | 71.67 (1.01%) | 70.94 | 70.94 - 72.48 | 1.0388 times | Wed 08 July 2026 | 70.95 (-1.65%) | 72.09 | 70.60 - 72.14 | 0.2109 times | Tue 07 July 2026 | 72.14 (-0.93%) | 73.01 | 72.06 - 73.89 | 0.9276 times | Mon 06 July 2026 | 72.82 (0.1%) | 72.51 | 72.34 - 73.75 | 0.8062 times | Thu 02 July 2026 | 72.75 (-1.78%) | 74.14 | 72.27 - 74.57 | 0.8474 times | Wed 01 July 2026 | 74.07 (2.36%) | 72.36 | 72.36 - 74.52 | 0.8626 times | Tue 30 June 2026 | 72.36 (0.17%) | 72.24 | 71.66 - 72.74 | 0.7492 times | Mon 29 June 2026 | 72.24 (-0.17%) | 72.06 | 71.43 - 72.40 | 0.6791 times | Fri 26 June 2026 | 72.36 (1.32%) | 71.75 | 71.08 - 73.22 | 3.6252 times | Thu 25 June 2026 | 71.42 (0.68%) | 70.66 | 70.41 - 71.57 | 1.0967 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 69.7 and 72.99
| Weekly Target 1 | 68.9 |
| Weekly Target 2 | 70.5 |
| Weekly Target 3 | 72.193333333333 |
| Weekly Target 4 | 73.79 |
| Weekly Target 5 | 75.48 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.09 (-0.91%) | 72.51 | 70.60 - 73.89 | 0.9364 times | Thu 02 July 2026 | 72.75 (0.54%) | 72.06 | 71.43 - 74.57 | 0.908 times | Fri 26 June 2026 | 72.36 (5.87%) | 68.35 | 68.35 - 73.22 | 2.0116 times | Thu 18 June 2026 | 68.35 (-3.98%) | 70.71 | 67.45 - 70.95 | 1.1488 times | Fri 12 June 2026 | 71.18 (5.33%) | 67.65 | 67.65 - 71.28 | 0.9235 times | Fri 05 June 2026 | 67.58 (1.08%) | 66.58 | 65.01 - 68.31 | 0.8892 times | Fri 29 May 2026 | 66.86 (0.24%) | 66.86 | 65.77 - 68.48 | 0.7608 times | Fri 22 May 2026 | 66.70 (4.19%) | 64.05 | 64.05 - 67.57 | 0.8557 times | Fri 15 May 2026 | 64.02 (-3.47%) | 66.58 | 63.85 - 66.58 | 0.8712 times | Fri 08 May 2026 | 66.32 (0.79%) | 65.40 | 64.15 - 67.26 | 0.6948 times | Fri 01 May 2026 | 65.80 (1%) | 65.15 | 64.23 - 67.37 | 0.9013 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 69.36 and 73.33
| Monthly Target 1 | 68.45 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 72.42 |
| Monthly Target 4 | 74.24 |
| Monthly Target 5 | 76.39 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.09 (-0.37%) | 72.36 | 70.60 - 74.57 | 0.4371 times | Tue 30 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.6452 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 1.0214 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.4061 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.0857 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.8123 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.0071 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.9242 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.5849 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.076 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.7172 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 64.07 and 82.59
| Yearly Target 1 | 49.05 |
| Yearly Target 2 | 60.57 |
| Yearly Target 3 | 67.57 |
| Yearly Target 4 | 79.09 |
| Yearly Target 5 | 86.09 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.09 (27.59%) | 56.58 | 56.05 - 74.57 | 1.0431 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.2981 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.1014 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.1322 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 1.0039 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.1647 times | Thu 31 December 2020 | 37.05 (0%) | 30.69 | 30.00 - 38.50 | 0.2566 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Trust CTBI is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommunityTrust in short term but the sell signal is initial and weak.
CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.44 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 71.93 |
| 12 day DMA | 72.15 |
| 20 day DMA | 71.02 |
| 35 day DMA | 69.42 |
| 50 day DMA | 68.16 |
| 100 day DMA | 65.23 |
| 150 day DMA | 63.41 |
| 200 day DMA | 61.09 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 71.88 | 71.98 |
| 12 day EMA | 71.67 | 71.59 | 71.58 |
| 20 day EMA | 70.98 | 70.86 | 70.78 |
| 35 day EMA | 69.7 | 69.56 | 69.44 |
| 50 day EMA | 68.31 | 68.16 | 68.02 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.93 | 72.07 | 72.55 |
| 12 day SMA | 72.15 | 71.98 | 71.76 |
| 20 day SMA | 71.02 | 70.93 | 70.8 |
| 35 day SMA | 69.42 | 69.22 | 69.04 |
| 50 day SMA | 68.16 | 68.05 | 67.93 |
| 100 day SMA | 65.23 | 65.14 | 65.06 |
| 150 day SMA | 63.41 | 63.3 | 63.19 |
| 200 day SMA | 61.09 | 61.01 | 60.93 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
