ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CTBI Historical charts - Community Trust Bancorp, Inc.

Historical charts for Stock CTBI - Share Community Trust Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 57.02
  • 12Day Average: 57.62
  • 20Day Average: 58.59
  • 50Day Average: 55.86
  • 100Day Average: 55.94
  • 150Day Average: 55.28

CTBI Indicators & signals

Indicator MACD (12,26,9)

57.61, 57.46, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 15.45, 17.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 57.22 56.23 to 57.33 0.19% 0.98 times
06 Tue Jan 2026 57.11 56.83 to 57.84 -1.28% 1.56 times
05 Mon Jan 2026 57.85 56.26 to 57.96 2.53% 1.53 times
02 Fri Jan 2026 56.42 56.05 to 58.28 -0.14% 1.08 times
31 Wed Dec 2025 56.50 56.42 to 57.75 -0.72% 0.79 times
30 Tue Dec 2025 56.91 56.70 to 57.58 -1.4% 0.61 times
29 Mon Dec 2025 57.72 57.31 to 58.16 -0.09% 0.94 times
26 Fri Dec 2025 57.77 57.69 to 58.69 -0.81% 0.74 times
24 Wed Dec 2025 58.24 57.98 to 58.54 0.1% 0.47 times
23 Tue Dec 2025 58.18 58.17 to 59.17 -1.09% 1.05 times
22 Mon Dec 2025 58.82 58.38 to 59.39 0.15% 1.23 times
19 Fri Dec 2025 58.73 58.56 to 61.36 -3.69% 3.09 times

Technical analysis forecast for CTBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTBI CTBI at this time. Stock is falling and might fall more.

It appears as if CTBI CTBI gave a large move recently.

Stock of CTBI (CTBI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CTBI is bearish for shortterm, and stock might move down till 56.2 or till 54.4. Use a stoploss of 57.63 and if the stock hits stoploss, then it can shoot up till 59.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CTBI Historical charts - Share Community Trust Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CTBI Historical charts - Share Community Trust Bancorp, Inc.

 

Back to top