ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CTBI Historical charts - Community Trust Bancorp, Inc.

Historical charts for Stock CTBI - Share Community Trust Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 71.84
  • 12Day Average: 73.41
  • 20Day Average: 74.14
  • 50Day Average: 75.63
  • 100Day Average: 74.63
  • 150Day Average: 71.37

CTBI Indicators & signals

Indicator MACD (12,26,9)

72.93, 74.12, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

60.82, 8.84, 36.28
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 70.50 70.15 to 71.33 -0.75% 1.17 times
22 Thu Oct 2026 71.03 68.01 to 71.53 3.95% 0.59 times
21 Wed Oct 2026 68.33 67.10 to 72.28 -9.26% 3.1 times
20 Tue Oct 2026 75.30 74.33 to 75.97 1.7% 0.45 times
19 Mon Oct 2026 74.04 73.86 to 75.42 -1.39% 0.55 times
16 Fri Oct 2026 75.08 74.40 to 75.87 0.87% 0.99 times
15 Thu Oct 2026 74.43 73.82 to 75.14 0.73% 1.01 times
14 Wed Oct 2026 73.89 72.24 to 75.47 -0.26% 1.24 times
13 Tue Oct 2026 74.08 73.69 to 75.96 -0.74% 0.73 times
12 Mon Oct 2026 74.63 73.81 to 75.01 0.63% 0.72 times
09 Fri Oct 2026 74.16 74.16 to 75.12 -1.63% 0.61 times
08 Thu Oct 2026 75.39 73.36 to 75.95 1.28% 1.02 times

Technical analysis forecast for CTBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTBI CTBI at this time. Stock is falling and might fall more.

It appears as if CTBI CTBI gave a large move recently.

Stock of CTBI (CTBI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CTBI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CTBI stays below 71.8, but if it comes above 71.8, then a intra day buy could be more profitable.
If you take a sell trade below 71.8, then use 71.8 as stoploss and 69.5 as target. However if you take a buy trade in CTBI, then use 71.8 as stoploss and 73.74 as target.

Tomorrow's movement Prediction of CTBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.66

Tomorrow's movement Prediction of CTBI is strongly bearish. It has broken a strong support of 75 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CTBI Historical charts - Share Community Trust Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CTBI Historical charts - Share Community Trust Bancorp, Inc.

 

Back to top