Munafa Stock Market Course + Intraday & FNO calls 
Community Trust (CTBI) Technical (Analysis) Reports Community Trust ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Community Trust (CTBI)
Technical Analysis Report for USA stock CTBI Community Trust. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CTBI Community Trust then click here. or read Experts views on Community Trust or Forecast & share price targets of Community Trust
Community Trust Opened at 56.86 and Closed at: 57.12, which is -0.07% of previous session's close. It moved within a range of 56.76 and 57.47
The session was a Bullish session with an average volume of 42300, which is -12.53% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 8 days back on mid term averages
A Golden cross was found 7 days back on long term averages
Support for tomorrow is 56.94 and resistance for tomorrow is 57.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 56.76, 56.41 resistance for tomorrow's hourly charts is 57.47, 57.83
10 Day SMA for Community Trust (CTBI) is 56.1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Community Trust (CTBI) is 54.84 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Community Trust (CTBI) is 54.06 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 55.25 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Community Trust is 53.24 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Community Trust is at 54.84 and 200 DMA is at 53.24, while 50 DMA and 100 DMA are at 54.06 and 55.25 respectively
Community Trust (CTBI) moving average of 20 SMA is at 54.84 and 20 EMA is at 55.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 57.12 | 54.84 | 55.16 |
| 04 Thu Dec | 57.16 | 54.61 | 54.95 |
| 03 Wed Dec | 57.08 | 54.38 | 54.72 |
| 02 Tue Dec | 55.83 | 54.12 | 54.47 |
| 01 Mon Dec | 55.97 | 53.89 | 54.33 |
| 28 Fri Nov | 55.50 | 53.65 | 54.16 |
Community Trust (CTBI) moving average of 50 SMA is at 54.06 and 50 EMA is at 54.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 57.12 | 54.06 | 54.62 |
| 04 Thu Dec | 57.16 | 54.04 | 54.52 |
| 03 Wed Dec | 57.08 | 54.02 | 54.41 |
| 02 Tue Dec | 55.83 | 54 | 54.3 |
| 01 Mon Dec | 55.97 | 54.01 | 54.24 |
| 28 Fri Nov | 55.50 | 54.02 | 54.17 |
Community Trust (CTBI) moving average of 100 SMA is at 55.25 and 100 EMA is at 54.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 57.12 | 55.25 | 54.46 |
| 04 Thu Dec | 57.16 | 55.23 | 54.41 |
| 03 Wed Dec | 57.08 | 55.2 | 54.35 |
| 02 Tue Dec | 55.83 | 55.18 | 54.29 |
| 01 Mon Dec | 55.97 | 55.17 | 54.26 |
| 28 Fri Nov | 55.50 | 55.17 | 54.23 |
Community Trust (CTBI) moving average of 200 SMA is at 53.24 and 200 EMA is at 53.53
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 57.12 | 53.24 | 53.53 |
| 04 Thu Dec | 57.16 | 53.23 | 53.49 |
| 03 Wed Dec | 57.08 | 53.23 | 53.45 |
| 02 Tue Dec | 55.83 | 53.22 | 53.41 |
| 01 Mon Dec | 55.97 | 53.22 | 53.39 |
| 28 Fri Nov | 55.50 | 53.21 | 53.36 |
Community Trust has performed better than Terreno Realty in short term. Holding Community Trust could be a better choice for now!
Community Trust has performed better than Reinsurance Group in short term. Holding Community Trust could be a better choice for now!
Community Trust has performed better than Prudential Financial in short term. Holding Community Trust could be a better choice for now!
Nomura Holdings has performed better than Community Trust in short term. You could have earned much better returns by investing in Nomura Holdings, about 2.33% more returns!
Community Trust has performed better than Mgic Investment in short term. Holding Community Trust could be a better choice for now!
Community Trust has performed better than Cullen Frost in short term. Holding Community Trust could be a better choice for now!
Community Trust has performed better than Blackrock Inc in short term. Holding Community Trust could be a better choice for now!
Community Trust has performed better than American Express in short term. Holding Community Trust could be a better choice for now!
World Acceptance has performed better than Community Trust in short term. You could have earned much better returns by investing in World Acceptance, about 1.01% more returns!
Community Trust has performed better than Umb Financial in short term. Holding Community Trust could be a better choice for now!
Community Trust has performed better than Tiptree Inc in short term. Holding Community Trust could be a better choice for now!
Peoples Bancorp has performed better than Community Trust in short term. You could have earned much better returns by investing in Peoples Bancorp, about 5.71% more returns!
Community Trust has performed better than Bank Ozk in short term. Holding Community Trust could be a better choice for now!
Community Trust has performed better than Northern Trust in short term. Holding Community Trust could be a better choice for now!
Community Trust has performed better than Greene County in short term. Holding Community Trust could be a better choice for now!
Community Trust has performed better than First Interstate in short term. Holding Community Trust could be a better choice for now!
First Citizens has performed better than Community Trust in short term. You could have earned much better returns by investing in First Citizens, about 0.6% more returns!
Community Trust has performed better than Civista Bancshares in short term. Holding Community Trust could be a better choice for now!
Community Trust has performed better than Arch Capital in short term. Holding Community Trust could be a better choice for now!
Community Trust Technical analysis of indicators
Price action analysis of Community Trust (CTBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Community Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Community Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.07 and Community Trust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Community Trust CTBI stock. Volume based technical analysis of Community Trust CTBI stock is negative.
Community Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CTBI Community Trust These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CTBI Experts View which covers a lot of information including buying and selling signals
CTBI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Community Trust or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Community Trust (CTBI) Technical (Analysis) Reports Community Trust ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
