Munafa Stock Market Course + Intraday & FNO calls 
GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GBCI
- GBCI Experts view
- Tomorrow's Movement GBCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlacierBancorp
Strong intraday Stock price targets for GlacierBancorp are 49.48 and 50.52
| Intraday Target 1 | 48.62 |
| Intraday Target 2 | 49.29 |
| Intraday Target 3 | 49.663333333333 |
| Intraday Target 4 | 50.33 |
| Intraday Target 5 | 50.7 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.95 (2.34%) | 49.21 | 49.00 - 50.04 | 1.2782 times | Thu 11 June 2026 | 48.81 (1.92%) | 47.96 | 47.56 - 49.06 | 0.7834 times | Wed 10 June 2026 | 47.89 (0.21%) | 47.98 | 47.78 - 48.49 | 0.9019 times | Tue 09 June 2026 | 47.79 (1.42%) | 47.58 | 47.44 - 48.86 | 1.0208 times | Mon 08 June 2026 | 47.12 (-0.06%) | 47.51 | 47.04 - 47.74 | 1.1347 times | Fri 05 June 2026 | 47.15 (-0.06%) | 47.39 | 46.96 - 47.66 | 0.9402 times | Thu 04 June 2026 | 47.18 (2.54%) | 46.84 | 46.69 - 47.47 | 1.1275 times | Wed 03 June 2026 | 46.01 (-1.35%) | 46.47 | 45.69 - 46.60 | 1.2179 times | Tue 02 June 2026 | 46.64 (0.63%) | 46.05 | 46.05 - 47.05 | 0.8642 times | Mon 01 June 2026 | 46.35 (-2.52%) | 46.99 | 45.98 - 47.17 | 0.7311 times | Fri 29 May 2026 | 47.55 (-0.42%) | 47.54 | 47.41 - 47.92 | 0.8314 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 48.5 and 51.5
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 49.01 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 52.01 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.95 (5.94%) | 47.51 | 47.04 - 50.04 | 1.1425 times | Fri 05 June 2026 | 47.15 (-0.84%) | 46.99 | 45.69 - 47.66 | 1.0893 times | Fri 29 May 2026 | 47.55 (-0.23%) | 47.84 | 47.17 - 48.76 | 0.6043 times | Fri 22 May 2026 | 47.66 (4.61%) | 45.94 | 45.73 - 48.26 | 0.8537 times | Fri 15 May 2026 | 45.56 (-6.62%) | 49.02 | 45.44 - 49.03 | 1.1584 times | Fri 08 May 2026 | 48.79 (-0.59%) | 48.64 | 48.02 - 50.15 | 0.976 times | Fri 01 May 2026 | 49.08 (0.74%) | 48.83 | 47.81 - 50.07 | 1.0702 times | Fri 24 April 2026 | 48.72 (-0.45%) | 48.72 | 47.54 - 49.95 | 1.0619 times | Fri 17 April 2026 | 48.94 (1.68%) | 47.80 | 47.17 - 49.72 | 1.0291 times | Fri 10 April 2026 | 48.13 (5.78%) | 45.37 | 45.17 - 48.34 | 1.0146 times | Thu 02 April 2026 | 45.50 (4.67%) | 43.83 | 43.31 - 45.87 | 0.7734 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 47.82 and 52.17
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 48.56 |
| Monthly Target 4 | 51.43 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.95 (5.05%) | 46.99 | 45.69 - 50.04 | 0.5312 times | Fri 29 May 2026 | 47.55 (-3.06%) | 49.13 | 45.44 - 50.15 | 0.8976 times | Thu 30 April 2026 | 49.05 (9.81%) | 44.91 | 44.26 - 50.07 | 1.0487 times | Tue 31 March 2026 | 44.67 (-1.8%) | 44.43 | 41.87 - 46.44 | 1.1331 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 1.1627 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 1.1549 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 1.0235 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.7528 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.4355 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.8599 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 0.8562 times |
Yearly price and charts GlacierBancorp
Strong yearly Stock price targets for GlacierBancorp GBCI are 45.91 and 58.03
| Yearly Target 1 | 36.48 |
| Yearly Target 2 | 43.22 |
| Yearly Target 3 | 48.603333333333 |
| Yearly Target 4 | 55.34 |
| Yearly Target 5 | 60.72 |
Yearly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.95 (13.39%) | 44.02 | 41.87 - 53.99 | 0.9081 times | Wed 31 December 2025 | 44.05 (-12.29%) | 50.60 | 36.76 - 52.81 | 1.5862 times | Tue 31 December 2024 | 50.22 (21.54%) | 40.91 | 34.35 - 60.67 | 1.3389 times | Fri 29 December 2023 | 41.32 (-16.39%) | 49.73 | 26.77 - 50.03 | 1.4646 times | Fri 30 December 2022 | 49.42 (-12.84%) | 57.29 | 44.43 - 60.69 | 0.751 times | Fri 31 December 2021 | 56.70 (23.23%) | 46.00 | 44.55 - 67.35 | 0.7836 times | Thu 31 December 2020 | 46.01 (0%) | 35.00 | 33.22 - 47.05 | 0.1675 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlacierBancorp
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glacier Bancorp GBCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.39
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlacierBancorp (GBCI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlacierBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlacierBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlacierBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlacierBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlacierBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.53 and GlacierBancorp GBCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.
GlacierBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 48.31 |
| 12 day DMA | 47.52 |
| 20 day DMA | 47.46 |
| 35 day DMA | 47.82 |
| 50 day DMA | 47.86 |
| 100 day DMA | 47.68 |
| 150 day DMA | 46.42 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 47.92 | 47.48 |
| 12 day EMA | 47.94 | 47.57 | 47.34 |
| 20 day EMA | 47.74 | 47.51 | 47.37 |
| 35 day EMA | 47.59 | 47.45 | 47.37 |
| 50 day EMA | 47.62 | 47.52 | 47.47 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.31 | 47.75 | 47.43 |
| 12 day SMA | 47.52 | 47.35 | 47.33 |
| 20 day SMA | 47.46 | 47.29 | 47.15 |
| 35 day SMA | 47.82 | 47.8 | 47.81 |
| 50 day SMA | 47.86 | 47.76 | 47.68 |
| 100 day SMA | 47.68 | 47.66 | 47.66 |
| 150 day SMA | 46.42 | 46.36 | 46.31 |
| 200 day SMA | 46.62 | 46.6 | 46.59 |
Videos related to: GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
