Munafa Stock Market Course + Intraday & FNO calls 
GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GBCI
- GBCI Experts view
- Tomorrow's Movement GBCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlacierBancorp
Strong intraday Stock price targets for GlacierBancorp are 50.76 and 52.1
| Intraday Target 1 | 49.67 |
| Intraday Target 2 | 50.5 |
| Intraday Target 3 | 51.006666666667 |
| Intraday Target 4 | 51.84 |
| Intraday Target 5 | 52.35 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.34 (2.17%) | 50.48 | 50.17 - 51.51 | 0.3854 times | Wed 08 July 2026 | 50.25 (-3.31%) | 51.75 | 49.98 - 51.89 | 0.2842 times | Tue 07 July 2026 | 51.97 (-1.08%) | 52.42 | 51.91 - 52.53 | 0.6183 times | Mon 06 July 2026 | 52.54 (1.47%) | 51.51 | 51.44 - 52.64 | 0.8114 times | Thu 02 July 2026 | 51.78 (-1.84%) | 53.00 | 51.45 - 53.13 | 0.5121 times | Wed 01 July 2026 | 52.75 (2.27%) | 51.75 | 51.40 - 52.97 | 1.0628 times | Tue 30 June 2026 | 51.58 (-0.65%) | 51.74 | 51.49 - 52.16 | 0.9296 times | Mon 29 June 2026 | 51.92 (-0.23%) | 51.59 | 51.04 - 51.92 | 1.149 times | Fri 26 June 2026 | 52.04 (2.44%) | 50.97 | 50.65 - 52.09 | 3.3445 times | Thu 25 June 2026 | 50.80 (0.93%) | 50.00 | 50.00 - 51.25 | 0.9028 times | Wed 24 June 2026 | 50.33 (1.39%) | 49.58 | 49.58 - 50.41 | 0.7949 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 49.33 and 51.99
| Weekly Target 1 | 48.66 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 51.32 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.34 (-0.85%) | 51.51 | 49.98 - 52.64 | 0.6682 times | Thu 02 July 2026 | 51.78 (-0.5%) | 51.59 | 51.04 - 53.13 | 1.1629 times | Fri 26 June 2026 | 52.04 (7.45%) | 48.56 | 48.38 - 52.09 | 1.9619 times | Thu 18 June 2026 | 48.43 (-3.04%) | 50.38 | 47.43 - 50.99 | 1.0346 times | Fri 12 June 2026 | 49.95 (5.94%) | 47.51 | 47.04 - 50.04 | 1.0146 times | Fri 05 June 2026 | 47.15 (-0.84%) | 46.99 | 45.69 - 47.66 | 0.9674 times | Fri 29 May 2026 | 47.55 (-0.23%) | 47.84 | 47.17 - 48.76 | 0.5367 times | Fri 22 May 2026 | 47.66 (4.61%) | 45.94 | 45.73 - 48.26 | 0.7582 times | Fri 15 May 2026 | 45.56 (-6.62%) | 49.02 | 45.44 - 49.03 | 1.0288 times | Fri 08 May 2026 | 48.79 (-0.59%) | 48.64 | 48.02 - 50.15 | 0.8668 times | Fri 01 May 2026 | 49.08 (0.74%) | 48.83 | 47.81 - 50.07 | 0.9504 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 49.09 and 52.24
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 51.483333333333 |
| Monthly Target 4 | 52.99 |
| Monthly Target 5 | 54.63 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.34 (-0.47%) | 51.75 | 49.98 - 53.13 | 0.3004 times | Tue 30 June 2026 | 51.58 (8.48%) | 46.99 | 45.69 - 52.16 | 1.4489 times | Fri 29 May 2026 | 47.55 (-3.06%) | 49.13 | 45.44 - 50.15 | 0.8603 times | Thu 30 April 2026 | 49.05 (9.81%) | 44.91 | 44.26 - 50.07 | 1.005 times | Tue 31 March 2026 | 44.67 (-1.8%) | 44.43 | 41.87 - 46.44 | 1.086 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 1.1143 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 1.1069 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 0.9809 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.7214 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.3758 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.8242 times |
Yearly price and charts GlacierBancorp
Strong yearly Stock price targets for GlacierBancorp GBCI are 46.61 and 58.73
| Yearly Target 1 | 36.95 |
| Yearly Target 2 | 44.14 |
| Yearly Target 3 | 49.066666666667 |
| Yearly Target 4 | 56.26 |
| Yearly Target 5 | 61.19 |
Yearly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.34 (16.55%) | 44.02 | 41.87 - 53.99 | 1.0759 times | Wed 31 December 2025 | 44.05 (-12.29%) | 50.60 | 36.76 - 52.81 | 1.5425 times | Tue 31 December 2024 | 50.22 (21.54%) | 40.91 | 34.35 - 60.67 | 1.302 times | Fri 29 December 2023 | 41.32 (-16.39%) | 49.73 | 26.77 - 50.03 | 1.4242 times | Fri 30 December 2022 | 49.42 (-12.84%) | 57.29 | 44.43 - 60.69 | 0.7303 times | Fri 31 December 2021 | 56.70 (23.23%) | 46.00 | 44.55 - 67.35 | 0.7621 times | Thu 31 December 2020 | 46.01 (0%) | 35.00 | 33.22 - 47.05 | 0.1629 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlacierBancorp
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glacier Bancorp GBCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glacier Bancorp GBCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.41
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlacierBancorp (GBCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlacierBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlacierBancorp in short term but the sell signal is initial and weak.
GlacierBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlacierBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlacierBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and GlacierBancorp GBCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.
GlacierBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 51.58 |
| 12 day DMA | 51.41 |
| 20 day DMA | 50.39 |
| 35 day DMA | 49.09 |
| 50 day DMA | 48.74 |
| 100 day DMA | 47.7 |
| 150 day DMA | 47.43 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.39 | 51.42 | 52 |
| 12 day EMA | 51.09 | 51.05 | 51.2 |
| 20 day EMA | 50.5 | 50.41 | 50.43 |
| 35 day EMA | 49.82 | 49.73 | 49.7 |
| 50 day EMA | 49.04 | 48.95 | 48.9 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.58 | 51.86 | 52.12 |
| 12 day SMA | 51.41 | 51.21 | 51.06 |
| 20 day SMA | 50.39 | 50.21 | 50.06 |
| 35 day SMA | 49.09 | 48.96 | 48.82 |
| 50 day SMA | 48.74 | 48.7 | 48.67 |
| 100 day SMA | 47.7 | 47.7 | 47.72 |
| 150 day SMA | 47.43 | 47.37 | 47.32 |
| 200 day SMA | 46.79 | 46.77 | 46.76 |
Videos related to: GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
