Munafa Stock Market Course + Intraday & FNO calls 
GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GBCI
- GBCI Experts view
- Tomorrow's Movement GBCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlacierBancorp
Strong intraday Stock price targets for GlacierBancorp are 48.51 and 49.26
| Intraday Target 1 | 48.36 |
| Intraday Target 2 | 48.66 |
| Intraday Target 3 | 49.106666666667 |
| Intraday Target 4 | 49.41 |
| Intraday Target 5 | 49.86 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.97 (0.33%) | 49.31 | 48.80 - 49.55 | 0.6378 times | Wed 29 July 2026 | 48.81 (-1.41%) | 49.20 | 48.53 - 49.44 | 0.8049 times | Tue 28 July 2026 | 49.51 (1.04%) | 49.29 | 48.78 - 49.62 | 1.0329 times | Mon 27 July 2026 | 49.00 (-2.53%) | 50.50 | 48.98 - 50.76 | 1.1348 times | Fri 24 July 2026 | 50.27 (-0.75%) | 49.64 | 48.68 - 50.73 | 1.3825 times | Thu 23 July 2026 | 50.65 (-1.02%) | 50.24 | 49.76 - 50.73 | 1.1654 times | Wed 22 July 2026 | 51.17 (-2.09%) | 52.32 | 51.14 - 52.58 | 1.3068 times | Tue 21 July 2026 | 52.26 (-0.08%) | 52.35 | 51.40 - 52.35 | 0.7335 times | Mon 20 July 2026 | 52.30 (-2.37%) | 53.55 | 52.12 - 53.73 | 0.8181 times | Fri 17 July 2026 | 53.57 (-1.72%) | 53.91 | 53.01 - 54.36 | 0.9834 times | Thu 16 July 2026 | 54.51 (3.41%) | 53.00 | 52.91 - 54.58 | 0.8268 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 47.64 and 49.87
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 48.08 |
| Weekly Target 3 | 49.42 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 51.65 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.97 (-2.59%) | 50.50 | 48.53 - 50.76 | 0.9377 times | Fri 24 July 2026 | 50.27 (-6.16%) | 53.55 | 48.68 - 53.73 | 1.4042 times | Fri 17 July 2026 | 53.57 (4%) | 51.51 | 51.17 - 54.58 | 1.0431 times | Fri 10 July 2026 | 51.51 (-0.52%) | 51.51 | 49.98 - 52.64 | 0.6754 times | Thu 02 July 2026 | 51.78 (-0.5%) | 51.59 | 51.04 - 53.13 | 1.0343 times | Fri 26 June 2026 | 52.04 (7.45%) | 48.56 | 48.38 - 52.09 | 1.7449 times | Thu 18 June 2026 | 48.43 (-3.04%) | 50.38 | 47.43 - 50.99 | 0.9202 times | Fri 12 June 2026 | 49.95 (5.94%) | 47.51 | 47.04 - 50.04 | 0.9024 times | Fri 05 June 2026 | 47.15 (-0.84%) | 46.99 | 45.69 - 47.66 | 0.8604 times | Fri 29 May 2026 | 47.55 (-0.23%) | 47.84 | 47.17 - 48.76 | 0.4773 times | Fri 22 May 2026 | 47.66 (4.61%) | 45.94 | 45.73 - 48.26 | 0.6743 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 45.73 and 51.78
| Monthly Target 1 | 44.64 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 50.693333333333 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 56.74 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.97 (-5.06%) | 51.75 | 48.53 - 54.58 | 1.1831 times | Tue 30 June 2026 | 51.58 (8.48%) | 46.99 | 45.69 - 52.16 | 1.317 times | Fri 29 May 2026 | 47.55 (-3.06%) | 49.13 | 45.44 - 50.15 | 0.782 times | Thu 30 April 2026 | 49.05 (9.81%) | 44.91 | 44.26 - 50.07 | 0.9136 times | Tue 31 March 2026 | 44.67 (-1.8%) | 44.43 | 41.87 - 46.44 | 0.9872 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 1.0129 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 1.0062 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 0.8917 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.6558 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.2506 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.7492 times |
Yearly price and charts GlacierBancorp
Strong yearly Stock price targets for GlacierBancorp GBCI are 45.42 and 58.13
| Yearly Target 1 | 35.76 |
| Yearly Target 2 | 42.37 |
| Yearly Target 3 | 48.473333333333 |
| Yearly Target 4 | 55.08 |
| Yearly Target 5 | 61.18 |
Yearly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.97 (11.17%) | 44.02 | 41.87 - 54.58 | 1.2047 times | Wed 31 December 2025 | 44.05 (-12.29%) | 50.60 | 36.76 - 52.81 | 1.509 times | Tue 31 December 2024 | 50.22 (21.54%) | 40.91 | 34.35 - 60.67 | 1.2737 times | Fri 29 December 2023 | 41.32 (-16.39%) | 49.73 | 26.77 - 50.03 | 1.3933 times | Fri 30 December 2022 | 49.42 (-12.84%) | 57.29 | 44.43 - 60.69 | 0.7144 times | Fri 31 December 2021 | 56.70 (23.23%) | 46.00 | 44.55 - 67.35 | 0.7455 times | Thu 31 December 2020 | 46.01 (0%) | 35.00 | 33.22 - 47.05 | 0.1594 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlacierBancorp
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlacierBancorp (GBCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlacierBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlacierBancorp in short term and the sell signal is strong.
GlacierBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlacierBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlacierBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.65 and GlacierBancorp GBCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.
GlacierBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 51.14 |
| 20 day DMA | 51.33 |
| 35 day DMA | 50.76 |
| 50 day DMA | 49.74 |
| 100 day DMA | 48.16 |
| 150 day DMA | 48.2 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 49.7 | 50.14 |
| 12 day EMA | 50.37 | 50.63 | 50.96 |
| 20 day EMA | 50.62 | 50.79 | 51 |
| 35 day EMA | 50.17 | 50.24 | 50.32 |
| 50 day EMA | 49.4 | 49.42 | 49.45 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 49.65 | 50.12 |
| 12 day SMA | 51.14 | 51.38 | 51.63 |
| 20 day SMA | 51.33 | 51.52 | 51.66 |
| 35 day SMA | 50.76 | 50.73 | 50.68 |
| 50 day SMA | 49.74 | 49.69 | 49.63 |
| 100 day SMA | 48.16 | 48.11 | 48.08 |
| 150 day SMA | 48.2 | 48.18 | 48.15 |
| 200 day SMA | 46.97 | 46.96 | 46.96 |
Videos related to: GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
