GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GBCI
- GBCI Experts view
- Tomorrow's Movement GBCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlacierBancorp
Strong intraday Stock price targets for GlacierBancorp are 47.89 and 49.63
| Intraday Target 1 | 47.55 |
| Intraday Target 2 | 48.22 |
| Intraday Target 3 | 49.29 |
| Intraday Target 4 | 49.96 |
| Intraday Target 5 | 51.03 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 48.89 (-1.98%) | 49.66 | 48.62 - 50.36 | 0.8343 times | Tue 28 January 2025 | 49.88 (-0.56%) | 49.85 | 49.30 - 50.36 | 0.7465 times | Mon 27 January 2025 | 50.16 (-0.87%) | 50.63 | 49.78 - 51.39 | 1.1648 times | Fri 24 January 2025 | 50.60 (-1.46%) | 51.98 | 49.58 - 51.98 | 1.5042 times | Thu 23 January 2025 | 51.35 (-0.54%) | 51.12 | 51.03 - 51.88 | 1.2438 times | Wed 22 January 2025 | 51.63 (-1.15%) | 51.85 | 51.45 - 52.46 | 1.1915 times | Tue 21 January 2025 | 52.23 (2.03%) | 51.60 | 51.45 - 52.64 | 0.809 times | Fri 17 January 2025 | 51.19 (0%) | 50.79 | 50.34 - 51.32 | 0.8372 times | Fri 17 January 2025 | 51.19 (1.95%) | 50.79 | 50.34 - 51.32 | 0.8372 times | Thu 16 January 2025 | 50.21 (-1.45%) | 50.72 | 49.55 - 50.83 | 0.8314 times | Wed 15 January 2025 | 50.95 (0.37%) | 52.80 | 50.52 - 52.81 | 0.8265 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 47.37 and 50.14
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 49.633333333333 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 52.4 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 48.89 (-3.38%) | 50.63 | 48.62 - 51.39 | 0.8739 times | Fri 24 January 2025 | 50.60 (-1.15%) | 51.60 | 49.58 - 52.64 | 1.5113 times | Fri 17 January 2025 | 51.19 (0%) | 50.79 | 50.34 - 51.32 | 0.2665 times | Fri 17 January 2025 | 51.19 (6.31%) | 47.20 | 47.11 - 52.81 | 1.682 times | Mon 13 January 2025 | 48.15 (0.94%) | 47.20 | 47.11 - 48.25 | 0.3511 times | Fri 10 January 2025 | 47.70 (-2.95%) | 49.18 | 47.06 - 49.57 | 0.5249 times | Wed 08 January 2025 | 49.15 (-2.38%) | 50.28 | 48.78 - 51.83 | 0.8541 times | Fri 03 January 2025 | 50.35 (0.12%) | 50.10 | 49.00 - 50.82 | 0.6876 times | Fri 27 December 2024 | 50.29 (-0.32%) | 50.00 | 49.76 - 51.24 | 0.7095 times | Fri 20 December 2024 | 50.45 (-7.82%) | 54.73 | 49.32 - 55.03 | 2.5392 times | Fri 13 December 2024 | 54.73 (-5.16%) | 57.27 | 54.26 - 57.27 | 1.275 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 45.1 and 50.85
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 46.36 |
| Monthly Target 3 | 49.586666666667 |
| Monthly Target 4 | 52.11 |
| Monthly Target 5 | 55.34 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 48.89 (-2.65%) | 50.60 | 47.06 - 52.81 | 1.0511 times | Tue 31 December 2024 | 50.22 (-13.98%) | 58.01 | 49.32 - 58.29 | 0.795 times | Tue 26 November 2024 | 58.38 (11.95%) | 52.52 | 50.65 - 60.67 | 1.0102 times | Thu 31 October 2024 | 52.15 (14.11%) | 45.39 | 43.70 - 53.93 | 0.9991 times | Mon 30 September 2024 | 45.70 (-3.38%) | 46.82 | 41.05 - 47.49 | 1.1981 times | Fri 30 August 2024 | 47.30 (5.79%) | 44.80 | 38.51 - 47.71 | 1.0349 times | Wed 31 July 2024 | 44.71 (19.8%) | 37.32 | 35.57 - 46.78 | 1.2376 times | Fri 28 June 2024 | 37.32 (-0.16%) | 38.00 | 34.48 - 38.00 | 0.8598 times | Fri 31 May 2024 | 37.38 (3.32%) | 36.65 | 35.76 - 39.68 | 0.7017 times | Tue 30 April 2024 | 36.18 (-10.18%) | 40.18 | 34.35 - 40.18 | 1.1125 times | Thu 28 March 2024 | 40.28 (7.64%) | 37.09 | 35.88 - 40.87 | 1.0818 times |
Indicator Analysis of GlacierBancorp
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlacierBancorp (GBCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlacierBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlacierBancorp in short term and the sell signal is strong.
GlacierBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlacierBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlacierBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.77 and GlacierBancorp GBCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.
GlacierBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 50.75 |
| 20 day DMA | 50.08 |
| 35 day DMA | 50.8 |
| 50 day DMA | 52.69 |
| 100 day DMA | 50.29 |
| 150 day DMA | 47.7 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 50.48 | 50.78 |
| 12 day EMA | 50.31 | 50.57 | 50.69 |
| 20 day EMA | 50.55 | 50.72 | 50.81 |
| 35 day EMA | 51.67 | 51.83 | 51.94 |
| 50 day EMA | 52.78 | 52.94 | 53.06 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 50.72 | 51.19 |
| 12 day SMA | 50.75 | 50.69 | 50.55 |
| 20 day SMA | 50.08 | 50.12 | 50.14 |
| 35 day SMA | 50.8 | 50.99 | 51.17 |
| 50 day SMA | 52.69 | 52.85 | 53 |
| 100 day SMA | 50.29 | 50.24 | 50.19 |
| 150 day SMA | 47.7 | 47.62 | 47.52 |
| 200 day SMA | 45.05 | 44.98 | 44.91 |
Videos related to: GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
