Munafa Stock Market Course + Intraday & FNO calls 
GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GBCI
- GBCI Experts view
- Tomorrow's Movement GBCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlacierBancorp
Strong intraday Stock price targets for GlacierBancorp are 47.49 and 48.18
| Intraday Target 1 | 47.36 |
| Intraday Target 2 | 47.61 |
| Intraday Target 3 | 48.05 |
| Intraday Target 4 | 48.3 |
| Intraday Target 5 | 48.74 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.86 (-1.1%) | 48.31 | 47.80 - 48.49 | 0.8873 times | Thu 15 January 2026 | 48.39 (3.15%) | 47.08 | 47.08 - 48.89 | 1.3091 times | Wed 14 January 2026 | 46.91 (2%) | 46.00 | 45.99 - 47.40 | 1.2449 times | Tue 13 January 2026 | 45.99 (-1.31%) | 46.81 | 45.94 - 46.90 | 0.7763 times | Mon 12 January 2026 | 46.60 (-1.25%) | 46.73 | 46.33 - 47.12 | 1.0081 times | Fri 09 January 2026 | 47.19 (-0.59%) | 47.57 | 46.84 - 47.89 | 1.3064 times | Thu 08 January 2026 | 47.47 (2.02%) | 46.16 | 46.16 - 48.15 | 0.8232 times | Wed 07 January 2026 | 46.53 (-1.5%) | 47.11 | 46.28 - 47.14 | 0.7282 times | Tue 06 January 2026 | 47.24 (2.76%) | 45.72 | 45.56 - 47.31 | 0.7552 times | Mon 05 January 2026 | 45.97 (2.98%) | 44.38 | 44.38 - 46.67 | 1.1613 times | Fri 02 January 2026 | 44.64 (1.34%) | 44.02 | 43.14 - 44.82 | 0.5851 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 46.9 and 49.85
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 47.563333333333 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 50.51 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.86 (1.42%) | 46.73 | 45.94 - 48.89 | 1.361 times | Fri 09 January 2026 | 47.19 (5.71%) | 44.38 | 44.38 - 48.15 | 1.2434 times | Fri 02 January 2026 | 44.64 (-0.6%) | 45.59 | 43.14 - 45.84 | 0.5181 times | Mon 29 December 2025 | 44.91 (-1.34%) | 45.59 | 44.67 - 45.84 | 0.1908 times | Fri 26 December 2025 | 45.52 (-0.24%) | 45.42 | 45.04 - 46.48 | 0.7079 times | Fri 19 December 2025 | 45.63 (3.73%) | 44.94 | 44.19 - 46.02 | 2.0621 times | Fri 12 December 2025 | 43.99 (4.02%) | 42.41 | 42.09 - 44.73 | 1.2379 times | Fri 05 December 2025 | 42.29 (-0.02%) | 41.93 | 41.93 - 43.38 | 1.0203 times | Fri 28 November 2025 | 42.30 (0.26%) | 41.91 | 41.44 - 43.44 | 0.6802 times | Fri 21 November 2025 | 42.19 (-0.35%) | 42.30 | 39.90 - 42.54 | 0.9784 times | Fri 14 November 2025 | 42.34 (-0.61%) | 42.84 | 40.86 - 43.66 | 1.0968 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 45.5 and 51.25
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 46.63 |
| Monthly Target 4 | 50.12 |
| Monthly Target 5 | 52.38 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.86 (8.65%) | 44.02 | 43.14 - 48.89 | 0.5847 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 1.1845 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.8414 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.6995 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.9612 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 1.0216 times | Thu 31 July 2025 | 43.83 (1.74%) | 42.73 | 42.73 - 47.27 | 1.0681 times | Mon 30 June 2025 | 43.08 (3.88%) | 41.33 | 39.96 - 44.05 | 0.944 times | Fri 30 May 2025 | 41.47 (1.74%) | 40.73 | 40.09 - 44.70 | 0.8279 times | Wed 30 April 2025 | 40.76 (-7.82%) | 43.69 | 36.76 - 44.55 | 0.867 times | Mon 31 March 2025 | 44.22 (-9.46%) | 48.92 | 43.18 - 49.73 | 0.8986 times |
Yearly price and charts GlacierBancorp
Strong yearly Stock price targets for GlacierBancorp GBCI are 45.5 and 51.25
| Yearly Target 1 | 40.88 |
| Yearly Target 2 | 44.37 |
| Yearly Target 3 | 46.63 |
| Yearly Target 4 | 50.12 |
| Yearly Target 5 | 52.38 |
Yearly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.86 (8.65%) | 44.02 | 43.14 - 48.89 | 0.0886 times | Wed 31 December 2025 | 44.05 (-12.29%) | 50.60 | 36.76 - 52.81 | 1.7983 times | Tue 31 December 2024 | 50.22 (21.54%) | 40.91 | 34.35 - 60.67 | 1.5011 times | Fri 29 December 2023 | 41.32 (-16.39%) | 49.73 | 26.77 - 50.03 | 1.681 times | Fri 30 December 2022 | 49.42 (-12.84%) | 57.29 | 44.43 - 60.69 | 0.8652 times | Fri 31 December 2021 | 56.70 (23.23%) | 46.00 | 44.55 - 67.35 | 0.8806 times | Thu 31 December 2020 | 46.01 (0%) | 35.00 | 33.22 - 47.05 | 0.1852 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlacierBancorp
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glacier Bancorp GBCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlacierBancorp (GBCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlacierBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlacierBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlacierBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlacierBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlacierBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.06 and GlacierBancorp GBCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.
GlacierBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 46.57 |
| 20 day DMA | 46.12 |
| 35 day DMA | 44.93 |
| 50 day DMA | 43.99 |
| 100 day DMA | 45.47 |
| 150 day DMA | 45.25 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 47.21 | 46.62 |
| 12 day EMA | 46.75 | 46.55 | 46.21 |
| 20 day EMA | 46.13 | 45.95 | 45.69 |
| 35 day EMA | 45.08 | 44.92 | 44.72 |
| 50 day EMA | 44.06 | 43.9 | 43.72 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.02 | 46.83 |
| 12 day SMA | 46.57 | 46.32 | 46.03 |
| 20 day SMA | 46.12 | 45.98 | 45.78 |
| 35 day SMA | 44.93 | 44.79 | 44.61 |
| 50 day SMA | 43.99 | 43.85 | 43.7 |
| 100 day SMA | 45.47 | 45.47 | 45.47 |
| 150 day SMA | 45.25 | 45.22 | 45.19 |
| 200 day SMA | 44.21 | 44.18 | 44.16 |
Videos related to: GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
