ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GlacierBancorp

Strong intraday Stock price targets for GlacierBancorp are 47.08 and 48.7

Intraday Target 146.79
Intraday Target 247.37
Intraday Target 348.41
Intraday Target 448.99
Intraday Target 550.03

Daily price and volume Glacier Bancorp

Date Closing Open Range Volume
Wed 19 August 2026 47.95 (-2.08%) 49.29 47.83 - 49.45 1.027 times
Tue 18 August 2026 48.97 (-1.29%) 49.74 48.91 - 49.96 0.8985 times
Mon 17 August 2026 49.61 (-0.64%) 49.77 49.58 - 49.99 0.6731 times
Fri 14 August 2026 49.93 (0.32%) 49.62 49.46 - 50.11 0.716 times
Thu 13 August 2026 49.77 (1.2%) 49.60 49.54 - 49.98 0.6708 times
Wed 12 August 2026 49.18 (0.14%) 49.52 48.79 - 49.86 1.0159 times
Tue 11 August 2026 49.11 (0.72%) 48.86 48.70 - 49.16 0.9873 times
Mon 10 August 2026 48.76 (0.02%) 48.38 48.33 - 48.84 1.0469 times
Fri 07 August 2026 48.75 (0.52%) 48.23 48.02 - 49.06 1.1598 times
Thu 06 August 2026 48.50 (-3%) 50.65 48.46 - 50.65 1.8046 times
Wed 05 August 2026 50.00 (-1.86%) 51.09 49.99 - 51.46 1.2113 times

 Daily chart GlacierBancorp

Weekly price and charts GlacierBancorp

Strong weekly Stock price targets for GlacierBancorp GBCI are 46.81 and 48.97

Weekly Target 146.43
Weekly Target 247.19
Weekly Target 348.59
Weekly Target 449.35
Weekly Target 550.75

Weekly price and volumes for Glacier Bancorp

Date Closing Open Range Volume
Wed 19 August 2026 47.95 (-3.97%) 49.77 47.83 - 49.99 0.4281 times
Fri 14 August 2026 49.93 (2.42%) 48.38 48.33 - 50.11 0.731 times
Fri 07 August 2026 48.75 (-1.1%) 49.48 48.02 - 51.46 1.0691 times
Fri 31 July 2026 49.29 (-1.95%) 50.50 48.53 - 50.76 1.0825 times
Fri 24 July 2026 50.27 (-6.16%) 53.55 48.68 - 53.73 1.3768 times
Fri 17 July 2026 53.57 (4%) 51.51 51.17 - 54.58 1.0228 times
Fri 10 July 2026 51.51 (-0.52%) 51.51 49.98 - 52.64 0.6623 times
Thu 02 July 2026 51.78 (-0.5%) 51.59 51.04 - 53.13 1.0141 times
Fri 26 June 2026 52.04 (7.45%) 48.56 48.38 - 52.09 1.7109 times
Thu 18 June 2026 48.43 (-3.04%) 50.38 47.43 - 50.99 0.9023 times
Fri 12 June 2026 49.95 (5.94%) 47.51 47.04 - 50.04 0.8848 times

 weekly chart GlacierBancorp

Monthly price and charts GlacierBancorp

Strong monthly Stock price targets for GlacierBancorp GBCI are 46.08 and 49.71

Monthly Target 145.45
Monthly Target 246.7
Monthly Target 349.08
Monthly Target 450.33
Monthly Target 552.71

Monthly price and volumes Glacier Bancorp

Date Closing Open Range Volume
Wed 19 August 2026 47.95 (-2.72%) 49.48 47.83 - 51.46 0.6354 times
Fri 31 July 2026 49.29 (-4.44%) 51.75 48.53 - 54.58 1.3065 times
Tue 30 June 2026 51.58 (8.48%) 46.99 45.69 - 52.16 1.4026 times
Fri 29 May 2026 47.55 (-3.06%) 49.13 45.44 - 50.15 0.8328 times
Thu 30 April 2026 49.05 (9.81%) 44.91 44.26 - 50.07 0.973 times
Tue 31 March 2026 44.67 (-1.8%) 44.43 41.87 - 46.44 1.0513 times
Fri 27 February 2026 45.49 (-10.24%) 50.54 45.18 - 53.99 1.0788 times
Fri 30 January 2026 50.68 (15.05%) 44.02 43.14 - 51.06 1.0716 times
Wed 31 December 2025 44.05 (4.14%) 41.93 41.93 - 46.48 0.9496 times
Fri 28 November 2025 42.30 (3.55%) 40.20 39.90 - 43.66 0.6984 times
Fri 31 October 2025 40.85 (-16.07%) 48.32 39.93 - 49.56 1.3319 times

 monthly chart GlacierBancorp

Yearly price and charts GlacierBancorp

Strong yearly Stock price targets for GlacierBancorp GBCI are 44.91 and 57.62

Yearly Target 135.42
Yearly Target 241.69
Yearly Target 348.133333333333
Yearly Target 454.4
Yearly Target 560.84

Yearly price and volumes Glacier Bancorp

Date Closing Open Range Volume
Wed 19 August 2026 47.95 (8.85%) 44.02 41.87 - 54.58 1.2921 times
Wed 31 December 2025 44.05 (-12.29%) 50.60 36.76 - 52.81 1.4863 times
Tue 31 December 2024 50.22 (21.54%) 40.91 34.35 - 60.67 1.2545 times
Fri 29 December 2023 41.32 (-16.39%) 49.73 26.77 - 50.03 1.3723 times
Fri 30 December 2022 49.42 (-12.84%) 57.29 44.43 - 60.69 0.7036 times
Fri 31 December 2021 56.70 (23.23%) 46.00 44.55 - 67.35 0.7342 times
Thu 31 December 2020 46.01 (0%) 35.00 33.22 - 47.05 0.157 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of GlacierBancorp

Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glacier Bancorp GBCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glacier Bancorp GBCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.13

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlacierBancorp (GBCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlacierBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlacierBancorp in short term and the sell signal is strong.

GlacierBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlacierBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlacierBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.93 and GlacierBancorp GBCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.

GlacierBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glacier Bancorp GBCI

DMA (daily moving average) of Glacier Bancorp GBCI

DMA period DMA value
5 day DMA 49.25
12 day DMA 49.29
20 day DMA 49.42
35 day DMA 50.59
50 day DMA 50.31
100 day DMA 48.91
150 day DMA 48.52
200 day DMA 47.25

EMA (exponential moving average) of Glacier Bancorp GBCI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8949.3649.56
12 day EMA49.2849.5249.62
20 day EMA49.5749.7449.82
35 day EMA49.6549.7549.8
50 day EMA49.9149.9950.03

SMA (simple moving average) of Glacier Bancorp GBCI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2549.4949.52
12 day SMA49.2949.549.53
20 day SMA49.4249.5849.75
35 day SMA50.5950.6950.78
50 day SMA50.3150.350.26
100 day SMA48.9148.8848.83
150 day SMA48.5248.5148.5
200 day SMA47.2547.2347.2

Videos related to: GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top