Munafa Stock Market Course + Intraday & FNO calls 
GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GBCI
- GBCI Experts view
- Tomorrow's Movement GBCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlacierBancorp
Strong intraday Stock price targets for GlacierBancorp are 46.07 and 46.86
| Intraday Target 1 | 45.89 |
| Intraday Target 2 | 46.25 |
| Intraday Target 3 | 46.683333333333 |
| Intraday Target 4 | 47.04 |
| Intraday Target 5 | 47.47 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.60 (-1.25%) | 46.73 | 46.33 - 47.12 | 1.1854 times | Fri 09 January 2026 | 47.19 (-0.59%) | 47.57 | 46.84 - 47.89 | 1.5363 times | Thu 08 January 2026 | 47.47 (2.02%) | 46.16 | 46.16 - 48.15 | 0.968 times | Wed 07 January 2026 | 46.53 (-1.5%) | 47.11 | 46.28 - 47.14 | 0.8563 times | Tue 06 January 2026 | 47.24 (2.76%) | 45.72 | 45.56 - 47.31 | 0.8881 times | Mon 05 January 2026 | 45.97 (2.98%) | 44.38 | 44.38 - 46.67 | 1.3656 times | Fri 02 January 2026 | 44.64 (1.34%) | 44.02 | 43.14 - 44.82 | 0.688 times | Wed 31 December 2025 | 44.05 (-1.91%) | 44.49 | 44.00 - 44.54 | 0.7898 times | Mon 29 December 2025 | 44.91 (0%) | 45.59 | 44.67 - 45.84 | 0.8613 times | Mon 29 December 2025 | 44.91 (-1.34%) | 45.59 | 44.67 - 45.84 | 0.8613 times | Fri 26 December 2025 | 45.52 (-0.59%) | 45.80 | 45.04 - 45.84 | 0.6209 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 46.07 and 46.86
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 46.683333333333 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.60 (-1.25%) | 46.73 | 46.33 - 47.12 | 0.2949 times | Fri 09 January 2026 | 47.19 (5.71%) | 44.38 | 44.38 - 48.15 | 1.3969 times | Fri 02 January 2026 | 44.64 (-0.6%) | 45.59 | 43.14 - 45.84 | 0.582 times | Mon 29 December 2025 | 44.91 (-1.34%) | 45.59 | 44.67 - 45.84 | 0.2143 times | Fri 26 December 2025 | 45.52 (-0.24%) | 45.42 | 45.04 - 46.48 | 0.7952 times | Fri 19 December 2025 | 45.63 (3.73%) | 44.94 | 44.19 - 46.02 | 2.3166 times | Fri 12 December 2025 | 43.99 (4.02%) | 42.41 | 42.09 - 44.73 | 1.3906 times | Fri 05 December 2025 | 42.29 (-0.02%) | 41.93 | 41.93 - 43.38 | 1.1462 times | Fri 28 November 2025 | 42.30 (0.26%) | 41.91 | 41.44 - 43.44 | 0.7642 times | Fri 21 November 2025 | 42.19 (-0.35%) | 42.30 | 39.90 - 42.54 | 1.0991 times | Fri 14 November 2025 | 42.34 (-0.61%) | 42.84 | 40.86 - 43.66 | 1.2321 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 44.87 and 49.88
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 43.78 |
| Monthly Target 3 | 45.963333333333 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.60 (5.79%) | 44.02 | 43.14 - 48.15 | 0.3601 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 1.2128 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.8615 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.74 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.9842 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 1.0459 times | Thu 31 July 2025 | 43.83 (1.74%) | 42.73 | 42.73 - 47.27 | 1.0935 times | Mon 30 June 2025 | 43.08 (3.88%) | 41.33 | 39.96 - 44.05 | 0.9665 times | Fri 30 May 2025 | 41.47 (1.74%) | 40.73 | 40.09 - 44.70 | 0.8477 times | Wed 30 April 2025 | 40.76 (-7.82%) | 43.69 | 36.76 - 44.55 | 0.8877 times | Mon 31 March 2025 | 44.22 (-9.46%) | 48.92 | 43.18 - 49.73 | 0.92 times |
Yearly price and charts GlacierBancorp
Strong yearly Stock price targets for GlacierBancorp GBCI are 44.87 and 49.88
| Yearly Target 1 | 40.95 |
| Yearly Target 2 | 43.78 |
| Yearly Target 3 | 45.963333333333 |
| Yearly Target 4 | 48.79 |
| Yearly Target 5 | 50.97 |
Yearly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.60 (5.79%) | 44.02 | 43.14 - 48.15 | 0.0536 times | Wed 31 December 2025 | 44.05 (-12.29%) | 50.60 | 36.76 - 52.81 | 1.8074 times | Tue 31 December 2024 | 50.22 (21.54%) | 40.91 | 34.35 - 60.67 | 1.5087 times | Fri 29 December 2023 | 41.32 (-16.39%) | 49.73 | 26.77 - 50.03 | 1.6895 times | Fri 30 December 2022 | 49.42 (-12.84%) | 57.29 | 44.43 - 60.69 | 0.8695 times | Fri 31 December 2021 | 56.70 (23.23%) | 46.00 | 44.55 - 67.35 | 0.885 times | Thu 31 December 2020 | 46.01 (0%) | 35.00 | 33.22 - 47.05 | 0.1862 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlacierBancorp
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlacierBancorp (GBCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlacierBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlacierBancorp in short term and the buy signal is strong.
GlacierBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlacierBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlacierBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and GlacierBancorp GBCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.
GlacierBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 45.9 |
| 20 day DMA | 45.56 |
| 35 day DMA | 44.31 |
| 50 day DMA | 43.48 |
| 100 day DMA | 45.48 |
| 150 day DMA | 45.14 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 46.76 | 46.54 |
| 12 day EMA | 46.1 | 46.01 | 45.8 |
| 20 day EMA | 45.52 | 45.41 | 45.22 |
| 35 day EMA | 44.65 | 44.54 | 44.38 |
| 50 day EMA | 43.76 | 43.64 | 43.5 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.88 | 46.37 |
| 12 day SMA | 45.9 | 45.82 | 45.71 |
| 20 day SMA | 45.56 | 45.45 | 45.3 |
| 35 day SMA | 44.31 | 44.14 | 43.94 |
| 50 day SMA | 43.48 | 43.36 | 43.27 |
| 100 day SMA | 45.48 | 45.48 | 45.47 |
| 150 day SMA | 45.14 | 45.1 | 45.06 |
| 200 day SMA | 44.13 | 44.12 | 44.11 |
Videos related to: GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
