Munafa Stock Market Course + Intraday & FNO calls 
GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GBCI
- GBCI Experts view
- Tomorrow's Movement GBCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlacierBancorp
Strong intraday Stock price targets for GlacierBancorp are 42.68 and 44.13
| Intraday Target 1 | 42.41 |
| Intraday Target 2 | 42.95 |
| Intraday Target 3 | 43.863333333333 |
| Intraday Target 4 | 44.4 |
| Intraday Target 5 | 45.31 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.48 (-1.27%) | 44.58 | 43.33 - 44.78 | 0.6187 times | Thu 12 March 2026 | 44.04 (-1.85%) | 43.88 | 43.66 - 44.71 | 0.9079 times | Wed 11 March 2026 | 44.87 (0.36%) | 44.04 | 43.92 - 44.95 | 0.9851 times | Tue 10 March 2026 | 44.71 (1.29%) | 43.94 | 43.50 - 45.80 | 1.2904 times | Mon 09 March 2026 | 44.14 (1.33%) | 43.00 | 41.87 - 44.38 | 1.5596 times | Fri 06 March 2026 | 43.56 (-1.74%) | 42.97 | 42.10 - 43.72 | 0.7728 times | Thu 05 March 2026 | 44.33 (-1.97%) | 44.18 | 43.76 - 45.01 | 0.7532 times | Wed 04 March 2026 | 45.22 (0.18%) | 45.36 | 44.84 - 45.48 | 0.7346 times | Tue 03 March 2026 | 45.14 (-1.61%) | 44.52 | 43.89 - 45.59 | 0.7991 times | Mon 02 March 2026 | 45.88 (0.86%) | 44.43 | 44.21 - 46.44 | 1.5787 times | Fri 27 February 2026 | 45.49 (-7.05%) | 47.56 | 45.18 - 47.73 | 1.2785 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 42.68 and 46.61
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 43.716666666667 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.48 (-0.18%) | 43.00 | 41.87 - 45.80 | 1.3797 times | Fri 06 March 2026 | 43.56 (-4.24%) | 44.43 | 42.10 - 46.44 | 1.1936 times | Fri 27 February 2026 | 45.49 (-9.92%) | 50.28 | 45.18 - 50.92 | 0.9255 times | Fri 20 February 2026 | 50.50 (-1.54%) | 51.56 | 49.15 - 52.18 | 0.7926 times | Fri 13 February 2026 | 51.29 (0%) | 50.85 | 50.39 - 51.61 | 0.1166 times | Fri 13 February 2026 | 51.29 (-3.57%) | 52.97 | 50.37 - 53.97 | 0.8234 times | Fri 06 February 2026 | 53.19 (4.95%) | 50.54 | 50.33 - 53.99 | 1.5991 times | Fri 30 January 2026 | 50.68 (5.58%) | 48.14 | 47.32 - 51.06 | 1.2464 times | Fri 23 January 2026 | 48.00 (0.29%) | 46.79 | 46.50 - 50.92 | 1.0035 times | Fri 16 January 2026 | 47.86 (1.42%) | 46.73 | 45.94 - 48.89 | 0.9197 times | Fri 09 January 2026 | 47.19 (5.71%) | 44.38 | 44.38 - 48.15 | 0.8402 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 40.39 and 44.96
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 43.93 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.48 (-4.42%) | 44.43 | 41.87 - 46.44 | 0.7241 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 1.1979 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 1.1573 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 1.0619 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.7543 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.5235 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.8617 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 0.9158 times | Thu 31 July 2025 | 43.83 (1.74%) | 42.73 | 42.73 - 47.27 | 0.9575 times | Mon 30 June 2025 | 43.08 (3.88%) | 41.33 | 39.96 - 44.05 | 0.8462 times | Fri 30 May 2025 | 41.47 (1.74%) | 40.73 | 40.09 - 44.70 | 0.7422 times |
Yearly price and charts GlacierBancorp
Strong yearly Stock price targets for GlacierBancorp GBCI are 36.62 and 48.74
| Yearly Target 1 | 34.33 |
| Yearly Target 2 | 38.9 |
| Yearly Target 3 | 46.446666666667 |
| Yearly Target 4 | 51.02 |
| Yearly Target 5 | 58.57 |
Yearly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.48 (-1.29%) | 44.02 | 41.87 - 53.99 | 0.4902 times | Wed 31 December 2025 | 44.05 (-12.29%) | 50.60 | 36.76 - 52.81 | 1.6938 times | Tue 31 December 2024 | 50.22 (21.54%) | 40.91 | 34.35 - 60.67 | 1.4139 times | Fri 29 December 2023 | 41.32 (-16.39%) | 49.73 | 26.77 - 50.03 | 1.5833 times | Fri 30 December 2022 | 49.42 (-12.84%) | 57.29 | 44.43 - 60.69 | 0.8149 times | Fri 31 December 2021 | 56.70 (23.23%) | 46.00 | 44.55 - 67.35 | 0.8294 times | Thu 31 December 2020 | 46.01 (0%) | 35.00 | 33.22 - 47.05 | 0.1745 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlacierBancorp
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlacierBancorp (GBCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlacierBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlacierBancorp in short term and the sell signal is strong.
GlacierBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlacierBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlacierBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.64 and GlacierBancorp GBCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.
GlacierBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 44.25 |
| 12 day DMA | 44.98 |
| 20 day DMA | 46.83 |
| 35 day DMA | 48.68 |
| 50 day DMA | 48.26 |
| 100 day DMA | 45.61 |
| 150 day DMA | 46.39 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.49 | 44.72 |
| 12 day EMA | 45.19 | 45.5 | 45.77 |
| 20 day EMA | 46.2 | 46.49 | 46.75 |
| 35 day EMA | 46.85 | 47.05 | 47.23 |
| 50 day EMA | 47.6 | 47.77 | 47.92 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.25 | 44.26 | 44.32 |
| 12 day SMA | 44.98 | 45.4 | 45.72 |
| 20 day SMA | 46.83 | 47.22 | 47.57 |
| 35 day SMA | 48.68 | 48.81 | 48.98 |
| 50 day SMA | 48.26 | 48.27 | 48.29 |
| 100 day SMA | 45.61 | 45.62 | 45.61 |
| 150 day SMA | 46.39 | 46.39 | 46.39 |
| 200 day SMA | 45.74 | 45.73 | 45.72 |
Videos related to: GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
