Munafa Stock Market Course + Intraday & FNO calls 
GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GBCI
- GBCI Experts view
- Tomorrow's Movement GBCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlacierBancorp
Strong intraday Stock price targets for GlacierBancorp are 48.39 and 51.27
| Intraday Target 1 | 46.04 |
| Intraday Target 2 | 47.85 |
| Intraday Target 3 | 48.916666666667 |
| Intraday Target 4 | 50.73 |
| Intraday Target 5 | 51.8 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.67 (5.84%) | 47.21 | 47.10 - 49.98 | 1.4557 times | Tue 20 January 2026 | 46.93 (-1.94%) | 46.79 | 46.50 - 47.38 | 0.6847 times | Fri 16 January 2026 | 47.86 (-1.1%) | 48.31 | 47.80 - 48.49 | 0.8627 times | Thu 15 January 2026 | 48.39 (3.15%) | 47.08 | 47.08 - 48.89 | 1.2729 times | Wed 14 January 2026 | 46.91 (2%) | 46.00 | 45.99 - 47.40 | 1.2104 times | Tue 13 January 2026 | 45.99 (-1.31%) | 46.81 | 45.94 - 46.90 | 0.7548 times | Mon 12 January 2026 | 46.60 (-1.25%) | 46.73 | 46.33 - 47.12 | 0.9802 times | Fri 09 January 2026 | 47.19 (-0.59%) | 47.57 | 46.84 - 47.89 | 1.2703 times | Thu 08 January 2026 | 47.47 (2.02%) | 46.16 | 46.16 - 48.15 | 0.8004 times | Wed 07 January 2026 | 46.53 (-1.5%) | 47.11 | 46.28 - 47.14 | 0.708 times | Tue 06 January 2026 | 47.24 (2.76%) | 45.72 | 45.56 - 47.31 | 0.7343 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 48.09 and 51.57
| Weekly Target 1 | 45.24 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 48.716666666667 |
| Weekly Target 4 | 50.93 |
| Weekly Target 5 | 52.2 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.67 (3.78%) | 46.79 | 46.50 - 49.98 | 0.5975 times | Fri 16 January 2026 | 47.86 (1.42%) | 46.73 | 45.94 - 48.89 | 1.4184 times | Fri 09 January 2026 | 47.19 (5.71%) | 44.38 | 44.38 - 48.15 | 1.2959 times | Fri 02 January 2026 | 44.64 (-0.6%) | 45.59 | 43.14 - 45.84 | 0.5399 times | Mon 29 December 2025 | 44.91 (-1.34%) | 45.59 | 44.67 - 45.84 | 0.1988 times | Fri 26 December 2025 | 45.52 (-0.24%) | 45.42 | 45.04 - 46.48 | 0.7378 times | Fri 19 December 2025 | 45.63 (3.73%) | 44.94 | 44.19 - 46.02 | 2.1492 times | Fri 12 December 2025 | 43.99 (4.02%) | 42.41 | 42.09 - 44.73 | 1.2901 times | Fri 05 December 2025 | 42.29 (-0.02%) | 41.93 | 41.93 - 43.38 | 1.0633 times | Fri 28 November 2025 | 42.30 (0.26%) | 41.91 | 41.44 - 43.44 | 0.709 times | Fri 21 November 2025 | 42.19 (-0.35%) | 42.30 | 39.90 - 42.54 | 1.0197 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 46.41 and 53.25
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 47.596666666667 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 54.44 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.67 (12.76%) | 44.02 | 43.14 - 49.98 | 0.6979 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 1.1703 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.8313 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.6791 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.9497 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 1.0093 times | Thu 31 July 2025 | 43.83 (1.74%) | 42.73 | 42.73 - 47.27 | 1.0552 times | Mon 30 June 2025 | 43.08 (3.88%) | 41.33 | 39.96 - 44.05 | 0.9327 times | Fri 30 May 2025 | 41.47 (1.74%) | 40.73 | 40.09 - 44.70 | 0.818 times | Wed 30 April 2025 | 40.76 (-7.82%) | 43.69 | 36.76 - 44.55 | 0.8566 times | Mon 31 March 2025 | 44.22 (-9.46%) | 48.92 | 43.18 - 49.73 | 0.8878 times |
Yearly price and charts GlacierBancorp
Strong yearly Stock price targets for GlacierBancorp GBCI are 46.41 and 53.25
| Yearly Target 1 | 40.76 |
| Yearly Target 2 | 45.21 |
| Yearly Target 3 | 47.596666666667 |
| Yearly Target 4 | 52.05 |
| Yearly Target 5 | 54.44 |
Yearly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.67 (12.76%) | 44.02 | 43.14 - 49.98 | 0.1067 times | Wed 31 December 2025 | 44.05 (-12.29%) | 50.60 | 36.76 - 52.81 | 1.7936 times | Tue 31 December 2024 | 50.22 (21.54%) | 40.91 | 34.35 - 60.67 | 1.4972 times | Fri 29 December 2023 | 41.32 (-16.39%) | 49.73 | 26.77 - 50.03 | 1.6766 times | Fri 30 December 2022 | 49.42 (-12.84%) | 57.29 | 44.43 - 60.69 | 0.8629 times | Fri 31 December 2021 | 56.70 (23.23%) | 46.00 | 44.55 - 67.35 | 0.8783 times | Thu 31 December 2020 | 46.01 (0%) | 35.00 | 33.22 - 47.05 | 0.1847 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlacierBancorp
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glacier Bancorp GBCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlacierBancorp (GBCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlacierBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlacierBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlacierBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlacierBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlacierBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.54 and GlacierBancorp GBCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.
GlacierBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 47.23 |
| 20 day DMA | 46.4 |
| 35 day DMA | 45.26 |
| 50 day DMA | 44.26 |
| 100 day DMA | 45.46 |
| 150 day DMA | 45.34 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 47.26 | 47.43 |
| 12 day EMA | 47.22 | 46.78 | 46.75 |
| 20 day EMA | 46.54 | 46.21 | 46.13 |
| 35 day EMA | 45.42 | 45.17 | 45.07 |
| 50 day EMA | 44.38 | 44.16 | 44.05 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 47.22 | 47.15 |
| 12 day SMA | 47.23 | 46.81 | 46.57 |
| 20 day SMA | 46.4 | 46.2 | 46.12 |
| 35 day SMA | 45.26 | 45.05 | 44.93 |
| 50 day SMA | 44.26 | 44.09 | 43.99 |
| 100 day SMA | 45.46 | 45.45 | 45.47 |
| 150 day SMA | 45.34 | 45.28 | 45.25 |
| 200 day SMA | 44.31 | 44.25 | 44.21 |
Videos related to: GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
