Munafa Stock Market Course + Intraday & FNO calls 
GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GBCI
- GBCI Experts view
- Tomorrow's Movement GBCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlacierBancorp
Strong intraday Stock price targets for GlacierBancorp are 46.53 and 47.34
| Intraday Target 1 | 45.88 |
| Intraday Target 2 | 46.36 |
| Intraday Target 3 | 46.693333333333 |
| Intraday Target 4 | 47.17 |
| Intraday Target 5 | 47.5 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.83 (1.01%) | 46.22 | 46.22 - 47.03 | 0.6238 times | Thu 03 September 2026 | 46.36 (-0.09%) | 46.68 | 45.87 - 47.15 | 1.0244 times | Wed 02 September 2026 | 46.40 (2.34%) | 45.68 | 45.68 - 46.81 | 1.1308 times | Tue 01 September 2026 | 45.34 (-2.09%) | 46.20 | 45.25 - 46.52 | 0.981 times | Mon 31 August 2026 | 46.31 (-1.22%) | 46.82 | 46.21 - 47.12 | 1.1002 times | Fri 28 August 2026 | 46.88 (-0.83%) | 47.50 | 46.85 - 47.71 | 0.973 times | Thu 27 August 2026 | 47.27 (0.19%) | 46.69 | 46.40 - 47.32 | 0.8062 times | Wed 26 August 2026 | 47.18 (-0.36%) | 47.51 | 47.13 - 47.76 | 0.9374 times | Tue 25 August 2026 | 47.35 (1.24%) | 47.02 | 46.50 - 47.37 | 1.4577 times | Mon 24 August 2026 | 46.77 (-1.02%) | 47.27 | 46.72 - 47.55 | 0.9655 times | Fri 21 August 2026 | 47.25 (0%) | 47.65 | 47.05 - 47.73 | 1.0656 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 46.04 and 47.94
| Weekly Target 1 | 44.51 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 46.41 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 48.31 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.83 (-0.11%) | 46.82 | 45.25 - 47.15 | 0.8583 times | Fri 28 August 2026 | 46.88 (-0.78%) | 47.27 | 46.40 - 47.76 | 0.9077 times | Fri 21 August 2026 | 47.25 (-5.37%) | 49.77 | 47.05 - 49.99 | 0.8328 times | Fri 14 August 2026 | 49.93 (2.42%) | 48.38 | 48.33 - 50.11 | 0.7775 times | Fri 07 August 2026 | 48.75 (-1.1%) | 49.48 | 48.02 - 51.46 | 1.137 times | Fri 31 July 2026 | 49.29 (-1.95%) | 50.50 | 48.53 - 50.76 | 1.1514 times | Fri 24 July 2026 | 50.27 (-6.16%) | 53.55 | 48.68 - 53.73 | 1.4644 times | Fri 17 July 2026 | 53.57 (4%) | 51.51 | 51.17 - 54.58 | 1.0879 times | Fri 10 July 2026 | 51.51 (-0.52%) | 51.51 | 49.98 - 52.64 | 0.7044 times | Thu 02 July 2026 | 51.78 (-0.5%) | 51.59 | 51.04 - 53.13 | 1.0786 times | Fri 26 June 2026 | 52.04 (7.45%) | 48.56 | 48.38 - 52.09 | 1.8197 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 46.04 and 47.94
| Monthly Target 1 | 44.51 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 46.41 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.83 (1.12%) | 46.20 | 45.25 - 47.15 | 0.1803 times | Mon 31 August 2026 | 46.31 (-6.05%) | 49.48 | 46.21 - 51.46 | 1.045 times | Fri 31 July 2026 | 49.29 (-4.44%) | 51.75 | 48.53 - 54.58 | 1.3229 times | Tue 30 June 2026 | 51.58 (8.48%) | 46.99 | 45.69 - 52.16 | 1.4202 times | Fri 29 May 2026 | 47.55 (-3.06%) | 49.13 | 45.44 - 50.15 | 0.8433 times | Thu 30 April 2026 | 49.05 (9.81%) | 44.91 | 44.26 - 50.07 | 0.9851 times | Tue 31 March 2026 | 44.67 (-1.8%) | 44.43 | 41.87 - 46.44 | 1.0645 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 1.0923 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 1.085 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 0.9615 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.7072 times |
Yearly price and charts GlacierBancorp
Strong yearly Stock price targets for GlacierBancorp GBCI are 44.35 and 57.06
| Yearly Target 1 | 35.05 |
| Yearly Target 2 | 40.94 |
| Yearly Target 3 | 47.76 |
| Yearly Target 4 | 53.65 |
| Yearly Target 5 | 60.47 |
Yearly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.83 (6.31%) | 44.02 | 41.87 - 54.58 | 1.3636 times | Wed 31 December 2025 | 44.05 (-12.29%) | 50.60 | 36.76 - 52.81 | 1.4676 times | Tue 31 December 2024 | 50.22 (21.54%) | 40.91 | 34.35 - 60.67 | 1.2388 times | Fri 29 December 2023 | 41.32 (-16.39%) | 49.73 | 26.77 - 50.03 | 1.3551 times | Fri 30 December 2022 | 49.42 (-12.84%) | 57.29 | 44.43 - 60.69 | 0.6948 times | Fri 31 December 2021 | 56.70 (23.23%) | 46.00 | 44.55 - 67.35 | 0.725 times | Thu 31 December 2020 | 46.01 (0%) | 35.00 | 33.22 - 47.05 | 0.155 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlacierBancorp
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlacierBancorp (GBCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlacierBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlacierBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlacierBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlacierBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlacierBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.67 and GlacierBancorp GBCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.
GlacierBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 46.77 |
| 20 day DMA | 47.72 |
| 35 day DMA | 48.73 |
| 50 day DMA | 49.75 |
| 100 day DMA | 48.97 |
| 150 day DMA | 48.4 |
| 200 day DMA | 47.55 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 46.38 | 46.39 |
| 12 day EMA | 46.96 | 46.98 | 47.09 |
| 20 day EMA | 47.54 | 47.62 | 47.75 |
| 35 day EMA | 48.47 | 48.57 | 48.7 |
| 50 day EMA | 49.4 | 49.5 | 49.63 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 46.26 | 46.44 |
| 12 day SMA | 46.77 | 46.86 | 47.08 |
| 20 day SMA | 47.72 | 47.82 | 47.93 |
| 35 day SMA | 48.73 | 48.92 | 49.15 |
| 50 day SMA | 49.75 | 49.83 | 49.91 |
| 100 day SMA | 48.97 | 48.98 | 49 |
| 150 day SMA | 48.4 | 48.42 | 48.44 |
| 200 day SMA | 47.55 | 47.52 | 47.51 |
Videos related to: GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
