GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GBCI
- GBCI Experts view
- Tomorrow's Movement GBCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlacierBancorp
Strong intraday Stock price targets for GlacierBancorp are 37.47 and 38.98
Intraday Target 1 | 37.11 |
Intraday Target 2 | 37.83 |
Intraday Target 3 | 38.616666666667 |
Intraday Target 4 | 39.34 |
Intraday Target 5 | 40.13 |
Daily price and volume Glacier Bancorp
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 38.56 (0%) | 38.85 | 37.89 - 39.40 | 1.9082 times |
Fri 04 April 2025 | 38.56 (-5.12%) | 38.85 | 37.89 - 39.40 | 1.9082 times |
Thu 03 April 2025 | 40.64 (-8.69%) | 42.18 | 40.57 - 42.98 | 0.9231 times |
Wed 02 April 2025 | 44.51 (1.02%) | 43.42 | 43.42 - 44.55 | 0.4865 times |
Tue 01 April 2025 | 44.06 (-0.36%) | 43.69 | 43.40 - 44.37 | 0.4878 times |
Mon 31 March 2025 | 44.22 (0.94%) | 43.28 | 43.18 - 44.51 | 0.6119 times |
Fri 28 March 2025 | 43.81 (-3.23%) | 44.66 | 43.42 - 44.85 | 0.3659 times |
Wed 26 March 2025 | 45.27 (-0.92%) | 45.54 | 45.17 - 46.31 | 0.6339 times |
Mon 24 March 2025 | 45.69 (3.14%) | 45.18 | 44.86 - 45.90 | 0.7104 times |
Fri 21 March 2025 | 44.30 (-0.47%) | 44.25 | 43.62 - 44.61 | 1.9642 times |
Thu 20 March 2025 | 44.51 (-1.81%) | 44.66 | 44.46 - 45.42 | 0.6342 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 37.47 and 38.98
Weekly Target 1 | 37.11 |
Weekly Target 2 | 37.83 |
Weekly Target 3 | 38.616666666667 |
Weekly Target 4 | 39.34 |
Weekly Target 5 | 40.13 |
Weekly price and volumes for Glacier Bancorp
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 38.56 (0%) | 38.85 | 37.89 - 39.40 | 0.6169 times |
Fri 04 April 2025 | 38.56 (-11.98%) | 43.28 | 37.89 - 44.55 | 1.4281 times |
Fri 28 March 2025 | 43.81 (-1.11%) | 45.18 | 43.42 - 46.31 | 0.5529 times |
Fri 21 March 2025 | 44.30 (-1.45%) | 44.96 | 43.62 - 45.64 | 1.331 times |
Fri 14 March 2025 | 44.95 (-2.81%) | 45.58 | 43.76 - 46.36 | 1.615 times |
Fri 07 March 2025 | 46.25 (-5.3%) | 48.92 | 44.91 - 49.73 | 1.3171 times |
Fri 28 February 2025 | 48.84 (2.8%) | 47.81 | 47.21 - 49.52 | 1.2911 times |
Fri 21 February 2025 | 47.51 (-5.13%) | 49.67 | 47.43 - 50.49 | 0.5468 times |
Wed 19 February 2025 | 50.08 (0.5%) | 49.76 | 49.54 - 50.67 | 0.3191 times |
Fri 14 February 2025 | 49.83 (-1.81%) | 50.79 | 49.60 - 51.50 | 0.9822 times |
Fri 07 February 2025 | 50.75 (2.17%) | 48.45 | 47.77 - 51.41 | 1.0244 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 34.9 and 41.56
Monthly Target 1 | 33.67 |
Monthly Target 2 | 36.12 |
Monthly Target 3 | 40.333333333333 |
Monthly Target 4 | 42.78 |
Monthly Target 5 | 46.99 |
Monthly price and volumes Glacier Bancorp
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 38.56 (-12.8%) | 43.69 | 37.89 - 44.55 | 0.4289 times |
Mon 31 March 2025 | 44.22 (-9.46%) | 48.92 | 43.18 - 49.73 | 1.1643 times |
Fri 28 February 2025 | 48.84 (-1.67%) | 48.45 | 47.21 - 51.50 | 0.9669 times |
Fri 31 January 2025 | 49.67 (-1.1%) | 50.60 | 47.06 - 52.81 | 1.1427 times |
Tue 31 December 2024 | 50.22 (-13.98%) | 58.01 | 49.32 - 58.29 | 0.7978 times |
Tue 26 November 2024 | 58.38 (11.95%) | 52.52 | 50.65 - 60.67 | 1.0138 times |
Thu 31 October 2024 | 52.15 (14.11%) | 45.39 | 43.70 - 53.93 | 1.0026 times |
Mon 30 September 2024 | 45.70 (-3.38%) | 46.82 | 41.05 - 47.49 | 1.2024 times |
Fri 30 August 2024 | 47.30 (5.79%) | 44.80 | 38.51 - 47.71 | 1.0386 times |
Wed 31 July 2024 | 44.71 (19.8%) | 37.32 | 35.57 - 46.78 | 1.242 times |
Fri 28 June 2024 | 37.32 (-0.16%) | 38.00 | 34.48 - 38.00 | 0.8629 times |
Yearly price and charts GlacierBancorp
Strong yearly Stock price targets for GlacierBancorp GBCI are 30.77 and 45.69
Yearly Target 1 | 28.17 |
Yearly Target 2 | 33.36 |
Yearly Target 3 | 43.086666666667 |
Yearly Target 4 | 48.28 |
Yearly Target 5 | 58.01 |
Yearly price and volumes Glacier Bancorp
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 38.56 (-23.22%) | 50.60 | 37.89 - 52.81 | 0.4667 times |
Tue 31 December 2024 | 50.22 (21.54%) | 40.91 | 34.35 - 60.67 | 1.6396 times |
Fri 29 December 2023 | 41.32 (-16.39%) | 49.73 | 26.77 - 50.03 | 1.8121 times |
Fri 30 December 2022 | 49.42 (-12.84%) | 57.29 | 44.43 - 60.69 | 0.9326 times |
Fri 31 December 2021 | 56.70 (23.23%) | 46.00 | 44.55 - 67.35 | 0.9493 times |
Thu 31 December 2020 | 46.01 (0%) | 35.00 | 33.22 - 47.05 | 0.1997 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GlacierBancorp
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glacier Bancorp GBCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Glacier Bancorp GBCI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlacierBancorp (GBCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlacierBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlacierBancorp in short term and the sell signal is strong.
GlacierBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlacierBancorp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlacierBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and GlacierBancorp GBCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.
GlacierBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
DMA period | DMA value |
5 day DMA | 41.27 |
12 day DMA | 43.29 |
20 day DMA | 43.92 |
35 day DMA | 45.78 |
50 day DMA | 47.07 |
100 day DMA | 50.17 |
150 day DMA | 49.11 |
200 day DMA | 47.27 |
EMA (exponential moving average) of Glacier Bancorp GBCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.61 | 41.63 | 43.16 |
12 day EMA | 42.54 | 43.26 | 44.12 |
20 day EMA | 43.73 | 44.27 | 44.87 |
35 day EMA | 45.35 | 45.75 | 46.17 |
50 day EMA | 46.84 | 47.18 | 47.53 |
SMA (simple moving average) of Glacier Bancorp GBCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.27 | 42.4 | 43.45 |
12 day SMA | 43.29 | 43.82 | 44.35 |
20 day SMA | 43.92 | 44.27 | 44.65 |
35 day SMA | 45.78 | 46.12 | 46.45 |
50 day SMA | 47.07 | 47.33 | 47.59 |
100 day SMA | 50.17 | 50.35 | 50.54 |
150 day SMA | 49.11 | 49.17 | 49.22 |
200 day SMA | 47.27 | 47.25 | 47.24 |