Munafa Stock Market Course + Intraday & FNO calls 
GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GBCI
- GBCI Experts view
- Tomorrow's Movement GBCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlacierBancorp
Strong intraday Stock price targets for GlacierBancorp are 47.86 and 48.93
| Intraday Target 1 | 47.63 |
| Intraday Target 2 | 48.09 |
| Intraday Target 3 | 48.696666666667 |
| Intraday Target 4 | 49.16 |
| Intraday Target 5 | 49.77 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.56 (-0.47%) | 49.27 | 48.23 - 49.30 | 0.7116 times | Thu 29 October 2026 | 48.79 (1.41%) | 48.79 | 48.54 - 49.21 | 0.8164 times | Wed 28 October 2026 | 48.11 (-1.94%) | 49.12 | 47.71 - 49.22 | 0.9137 times | Tue 27 October 2026 | 49.06 (0.12%) | 49.18 | 48.44 - 49.31 | 1.0495 times | Mon 26 October 2026 | 49.00 (2.49%) | 48.08 | 48.05 - 49.00 | 1.3768 times | Fri 23 October 2026 | 47.81 (3.96%) | 46.17 | 45.84 - 48.45 | 1.7407 times | Thu 22 October 2026 | 45.99 (2.91%) | 44.46 | 44.30 - 46.09 | 0.8546 times | Wed 21 October 2026 | 44.69 (0.43%) | 44.94 | 44.27 - 44.94 | 0.7161 times | Tue 20 October 2026 | 44.50 (2.06%) | 43.69 | 43.69 - 44.81 | 1.1842 times | Mon 19 October 2026 | 43.60 (-0.52%) | 43.77 | 43.46 - 43.88 | 0.6365 times | Fri 16 October 2026 | 43.83 (0.16%) | 44.09 | 43.56 - 44.62 | 0.446 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 48.14 and 49.74
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 48.526666666667 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.56 (1.57%) | 48.08 | 47.71 - 49.31 | 1.3168 times | Fri 23 October 2026 | 47.81 (9.08%) | 43.77 | 43.46 - 48.45 | 1.3883 times | Fri 16 October 2026 | 43.83 (2.57%) | 42.72 | 42.23 - 44.62 | 0.8856 times | Fri 09 October 2026 | 42.73 (-2.69%) | 43.92 | 42.29 - 44.25 | 1.048 times | Fri 02 October 2026 | 43.91 (-1.88%) | 44.64 | 42.19 - 44.75 | 0.9247 times | Fri 25 September 2026 | 44.75 (0.18%) | 44.92 | 43.87 - 45.24 | 1.003 times | Fri 18 September 2026 | 44.67 (-2.53%) | 45.63 | 44.17 - 46.42 | 1.204 times | Fri 11 September 2026 | 45.83 (-2.14%) | 46.76 | 45.13 - 46.99 | 0.5427 times | Fri 04 September 2026 | 46.83 (-0.11%) | 46.82 | 45.25 - 47.15 | 0.8199 times | Fri 28 August 2026 | 46.88 (-0.78%) | 47.27 | 46.40 - 47.76 | 0.8671 times | Fri 21 August 2026 | 47.25 (-5.37%) | 49.77 | 47.05 - 49.99 | 0.7955 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 45.38 and 52.5
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 46.686666666667 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 53.81 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.56 (12.41%) | 42.94 | 42.19 - 49.31 | 1.2377 times | Wed 30 September 2026 | 43.20 (-6.72%) | 46.20 | 43.03 - 47.15 | 0.9926 times | Mon 31 August 2026 | 46.31 (-6.05%) | 49.48 | 46.21 - 51.46 | 0.9166 times | Fri 31 July 2026 | 49.29 (-4.44%) | 51.75 | 48.53 - 54.58 | 1.1603 times | Tue 30 June 2026 | 51.58 (8.48%) | 46.99 | 45.69 - 52.16 | 1.2457 times | Fri 29 May 2026 | 47.55 (-3.06%) | 49.13 | 45.44 - 50.15 | 0.7396 times | Thu 30 April 2026 | 49.05 (9.81%) | 44.91 | 44.26 - 50.07 | 0.8641 times | Tue 31 March 2026 | 44.67 (-1.8%) | 44.43 | 41.87 - 46.44 | 0.9337 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 0.9581 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 0.9517 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 0.8434 times |
Yearly price and charts GlacierBancorp
Strong yearly Stock price targets for GlacierBancorp GBCI are 45.22 and 57.93
| Yearly Target 1 | 35.63 |
| Yearly Target 2 | 42.09 |
| Yearly Target 3 | 48.336666666667 |
| Yearly Target 4 | 54.8 |
| Yearly Target 5 | 61.05 |
Yearly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.56 (10.24%) | 44.02 | 41.87 - 54.58 | 1.6367 times | Wed 31 December 2025 | 44.05 (-12.29%) | 50.60 | 36.76 - 52.81 | 1.3965 times | Tue 31 December 2024 | 50.22 (21.54%) | 40.91 | 34.35 - 60.67 | 1.1788 times | Fri 29 December 2023 | 41.32 (-16.39%) | 49.73 | 26.77 - 50.03 | 1.2894 times | Fri 30 December 2022 | 49.42 (-12.84%) | 57.29 | 44.43 - 60.69 | 0.6612 times | Fri 31 December 2021 | 56.70 (23.23%) | 46.00 | 44.55 - 67.35 | 0.6899 times | Thu 31 December 2020 | 46.01 (0%) | 35.00 | 33.22 - 47.05 | 0.1475 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GlacierBancorp
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glacier Bancorp GBCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlacierBancorp (GBCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlacierBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlacierBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlacierBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlacierBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlacierBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and GlacierBancorp GBCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.
GlacierBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 46.48 |
| 20 day DMA | 45.11 |
| 35 day DMA | 44.8 |
| 50 day DMA | 45.31 |
| 100 day DMA | 47.81 |
| 150 day DMA | 47.74 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 48.1 | 47.76 |
| 12 day EMA | 46.94 | 46.65 | 46.26 |
| 20 day EMA | 46.14 | 45.89 | 45.58 |
| 35 day EMA | 45.86 | 45.7 | 45.52 |
| 50 day EMA | 45.93 | 45.82 | 45.7 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 48.55 | 47.99 |
| 12 day SMA | 46.48 | 45.99 | 45.5 |
| 20 day SMA | 45.11 | 44.88 | 44.61 |
| 35 day SMA | 44.8 | 44.72 | 44.64 |
| 50 day SMA | 45.31 | 45.29 | 45.27 |
| 100 day SMA | 47.81 | 47.8 | 47.78 |
| 150 day SMA | 47.74 | 47.7 | 47.67 |
| 200 day SMA | 47.73 | 47.71 | 47.7 |
Videos related to: GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
