Munafa Stock Market Course + Intraday & FNO calls 
GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GBCI
- GBCI Experts view
- Tomorrow's Movement GBCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlacierBancorp
Strong intraday Stock price targets for GlacierBancorp are 48.13 and 50.54
| Intraday Target 1 | 46.33 |
| Intraday Target 2 | 47.52 |
| Intraday Target 3 | 48.736666666667 |
| Intraday Target 4 | 49.93 |
| Intraday Target 5 | 51.15 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.72 (-1.32%) | 48.38 | 47.54 - 49.95 | 1.355 times | Thu 23 April 2026 | 49.37 (1.04%) | 49.03 | 48.56 - 49.51 | 1.0836 times | Wed 22 April 2026 | 48.86 (-0.39%) | 49.19 | 48.60 - 49.58 | 1.0151 times | Tue 21 April 2026 | 49.05 (-0.75%) | 49.39 | 48.84 - 49.70 | 0.8137 times | Mon 20 April 2026 | 49.42 (0.98%) | 48.72 | 48.58 - 49.62 | 0.8111 times | Fri 17 April 2026 | 48.94 (2.99%) | 48.21 | 48.08 - 49.72 | 0.9622 times | Thu 16 April 2026 | 47.52 (-0.48%) | 47.53 | 47.38 - 48.09 | 0.7049 times | Wed 15 April 2026 | 47.75 (-0.25%) | 47.88 | 47.17 - 47.96 | 0.8447 times | Tue 14 April 2026 | 47.87 (-1.6%) | 48.50 | 47.82 - 48.50 | 1.1248 times | Mon 13 April 2026 | 48.65 (1.08%) | 47.80 | 47.67 - 48.80 | 1.2851 times | Fri 10 April 2026 | 48.13 (-0.17%) | 48.13 | 47.65 - 48.29 | 0.8038 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 47.52 and 49.93
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 48.736666666667 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.72 (-0.45%) | 48.72 | 47.54 - 49.95 | 1.0309 times | Fri 17 April 2026 | 48.94 (1.68%) | 47.80 | 47.17 - 49.72 | 0.9991 times | Fri 10 April 2026 | 48.13 (5.78%) | 45.37 | 45.17 - 48.34 | 0.9849 times | Thu 02 April 2026 | 45.50 (4.67%) | 43.83 | 43.31 - 45.87 | 0.7508 times | Fri 27 March 2026 | 43.47 (0.28%) | 44.97 | 43.33 - 45.49 | 0.823 times | Fri 20 March 2026 | 43.35 (-0.3%) | 43.94 | 42.30 - 44.44 | 0.4966 times | Fri 13 March 2026 | 43.48 (-0.18%) | 43.00 | 41.87 - 45.80 | 1.5802 times | Fri 06 March 2026 | 43.56 (-4.24%) | 44.43 | 42.10 - 46.44 | 1.367 times | Fri 27 February 2026 | 45.49 (-9.92%) | 50.28 | 45.18 - 50.92 | 1.0599 times | Fri 20 February 2026 | 50.50 (-1.54%) | 51.56 | 49.15 - 52.18 | 0.9077 times | Fri 13 February 2026 | 51.29 (0%) | 50.85 | 50.39 - 51.61 | 0.1335 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 46.49 and 52.18
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 47.643333333333 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.72 (9.07%) | 44.91 | 44.26 - 49.95 | 0.8056 times | Tue 31 March 2026 | 44.67 (-1.8%) | 44.43 | 41.87 - 46.44 | 1.0914 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 1.1515 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 1.1124 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 1.0207 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.725 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.4645 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.8283 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 0.8803 times | Thu 31 July 2025 | 43.83 (1.74%) | 42.73 | 42.73 - 47.27 | 0.9204 times | Mon 30 June 2025 | 43.08 (3.88%) | 41.33 | 39.96 - 44.05 | 0.8134 times |
Yearly price and charts GlacierBancorp
Strong yearly Stock price targets for GlacierBancorp GBCI are 45.3 and 57.42
| Yearly Target 1 | 36.07 |
| Yearly Target 2 | 42.4 |
| Yearly Target 3 | 48.193333333333 |
| Yearly Target 4 | 54.52 |
| Yearly Target 5 | 60.31 |
Yearly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.72 (10.6%) | 44.02 | 41.87 - 53.99 | 0.67 times | Wed 31 December 2025 | 44.05 (-12.29%) | 50.60 | 36.76 - 52.81 | 1.647 times | Tue 31 December 2024 | 50.22 (21.54%) | 40.91 | 34.35 - 60.67 | 1.3748 times | Fri 29 December 2023 | 41.32 (-16.39%) | 49.73 | 26.77 - 50.03 | 1.5396 times | Fri 30 December 2022 | 49.42 (-12.84%) | 57.29 | 44.43 - 60.69 | 0.7924 times | Fri 31 December 2021 | 56.70 (23.23%) | 46.00 | 44.55 - 67.35 | 0.8065 times | Thu 31 December 2020 | 46.01 (0%) | 35.00 | 33.22 - 47.05 | 0.1696 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlacierBancorp
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlacierBancorp (GBCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlacierBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlacierBancorp in short term and the buy signal is strong.
GlacierBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlacierBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlacierBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.64 and GlacierBancorp GBCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.
GlacierBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 48.54 |
| 20 day DMA | 47.24 |
| 35 day DMA | 45.86 |
| 50 day DMA | 46.7 |
| 100 day DMA | 46.82 |
| 150 day DMA | 46.07 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.89 | 48.97 | 48.77 |
| 12 day EMA | 48.3 | 48.22 | 48.01 |
| 20 day EMA | 47.7 | 47.59 | 47.4 |
| 35 day EMA | 47.6 | 47.53 | 47.42 |
| 50 day EMA | 47.4 | 47.35 | 47.27 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 49.13 | 48.76 |
| 12 day SMA | 48.54 | 48.43 | 48.16 |
| 20 day SMA | 47.24 | 47.03 | 46.79 |
| 35 day SMA | 45.86 | 45.76 | 45.64 |
| 50 day SMA | 46.7 | 46.76 | 46.81 |
| 100 day SMA | 46.82 | 46.75 | 46.69 |
| 150 day SMA | 46.07 | 46.08 | 46.07 |
| 200 day SMA | 46.22 | 46.21 | 46.19 |
Videos related to: GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
