Munafa Stock Market Course + Intraday & FNO calls 
GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GBCI
- GBCI Experts view
- Tomorrow's Movement GBCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlacierBancorp
Strong intraday Stock price targets for GlacierBancorp are 49.91 and 51.27
| Intraday Target 1 | 48.81 |
| Intraday Target 2 | 49.65 |
| Intraday Target 3 | 50.166666666667 |
| Intraday Target 4 | 51.01 |
| Intraday Target 5 | 51.53 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.50 (1.24%) | 49.84 | 49.32 - 50.68 | 1.205 times | Thu 19 February 2026 | 49.88 (-0.82%) | 49.87 | 49.15 - 50.28 | 1.0114 times | Wed 18 February 2026 | 50.29 (-1.1%) | 50.50 | 50.16 - 51.69 | 1.1881 times | Tue 17 February 2026 | 50.85 (-0.86%) | 51.56 | 50.55 - 52.18 | 1.17 times | Fri 13 February 2026 | 51.29 (0%) | 50.85 | 50.39 - 51.61 | 0.673 times | Fri 13 February 2026 | 51.29 (0.43%) | 50.85 | 50.39 - 51.61 | 0.673 times | Thu 12 February 2026 | 51.07 (-1.22%) | 52.43 | 50.37 - 52.96 | 0.9727 times | Wed 11 February 2026 | 51.70 (-0.25%) | 52.32 | 51.40 - 52.71 | 1.075 times | Tue 10 February 2026 | 51.83 (-2.59%) | 51.72 | 51.35 - 52.90 | 1.1442 times | Mon 09 February 2026 | 53.21 (0.04%) | 52.97 | 52.70 - 53.97 | 0.8875 times | Fri 06 February 2026 | 53.19 (1.99%) | 53.08 | 52.52 - 53.99 | 1.5897 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 48.31 and 51.34
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 50.61 |
| Weekly Target 4 | 52.07 |
| Weekly Target 5 | 53.64 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.50 (-1.54%) | 51.56 | 49.15 - 52.18 | 1.0134 times | Fri 13 February 2026 | 51.29 (0%) | 50.85 | 50.39 - 51.61 | 0.1491 times | Fri 13 February 2026 | 51.29 (-3.57%) | 52.97 | 50.37 - 53.97 | 1.0529 times | Fri 06 February 2026 | 53.19 (4.95%) | 50.54 | 50.33 - 53.99 | 2.0447 times | Fri 30 January 2026 | 50.68 (5.58%) | 48.14 | 47.32 - 51.06 | 1.5937 times | Fri 23 January 2026 | 48.00 (0.29%) | 46.79 | 46.50 - 50.92 | 1.2832 times | Fri 16 January 2026 | 47.86 (1.42%) | 46.73 | 45.94 - 48.89 | 1.176 times | Fri 09 January 2026 | 47.19 (5.71%) | 44.38 | 44.38 - 48.15 | 1.0744 times | Fri 02 January 2026 | 44.64 (-0.6%) | 45.59 | 43.14 - 45.84 | 0.4476 times | Mon 29 December 2025 | 44.91 (-1.34%) | 45.59 | 44.67 - 45.84 | 0.1648 times | Fri 26 December 2025 | 45.52 (-0.24%) | 45.42 | 45.04 - 46.48 | 0.6117 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 47.41 and 52.25
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 51.213333333333 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 56.05 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.50 (-0.36%) | 50.54 | 49.15 - 53.99 | 0.9607 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 1.186 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 1.0882 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.773 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.5613 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.8831 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 0.9385 times | Thu 31 July 2025 | 43.83 (1.74%) | 42.73 | 42.73 - 47.27 | 0.9812 times | Mon 30 June 2025 | 43.08 (3.88%) | 41.33 | 39.96 - 44.05 | 0.8672 times | Fri 30 May 2025 | 41.47 (1.74%) | 40.73 | 40.09 - 44.70 | 0.7606 times | Wed 30 April 2025 | 40.76 (-7.82%) | 43.69 | 36.76 - 44.55 | 0.7965 times |
Yearly price and charts GlacierBancorp
Strong yearly Stock price targets for GlacierBancorp GBCI are 46.82 and 57.67
| Yearly Target 1 | 38.36 |
| Yearly Target 2 | 44.43 |
| Yearly Target 3 | 49.21 |
| Yearly Target 4 | 55.28 |
| Yearly Target 5 | 60.06 |
Yearly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.50 (14.64%) | 44.02 | 43.14 - 53.99 | 0.3411 times | Wed 31 December 2025 | 44.05 (-12.29%) | 50.60 | 36.76 - 52.81 | 1.7326 times | Tue 31 December 2024 | 50.22 (21.54%) | 40.91 | 34.35 - 60.67 | 1.4463 times | Fri 29 December 2023 | 41.32 (-16.39%) | 49.73 | 26.77 - 50.03 | 1.6196 times | Fri 30 December 2022 | 49.42 (-12.84%) | 57.29 | 44.43 - 60.69 | 0.8335 times | Fri 31 December 2021 | 56.70 (23.23%) | 46.00 | 44.55 - 67.35 | 0.8484 times | Thu 31 December 2020 | 46.01 (0%) | 35.00 | 33.22 - 47.05 | 0.1785 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlacierBancorp
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glacier Bancorp GBCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.84
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlacierBancorp (GBCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlacierBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlacierBancorp in short term but the sell signal is initial and weak.
GlacierBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlacierBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlacierBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.14 and GlacierBancorp GBCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.
GlacierBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 51.44 |
| 20 day DMA | 51 |
| 35 day DMA | 49.41 |
| 50 day DMA | 48.07 |
| 100 day DMA | 45.85 |
| 150 day DMA | 46.3 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.59 | 50.95 |
| 12 day EMA | 50.84 | 50.9 | 51.09 |
| 20 day EMA | 50.5 | 50.5 | 50.57 |
| 35 day EMA | 49.33 | 49.26 | 49.22 |
| 50 day EMA | 47.87 | 47.76 | 47.67 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.72 | 50.96 |
| 12 day SMA | 51.44 | 51.66 | 51.84 |
| 20 day SMA | 51 | 50.88 | 50.88 |
| 35 day SMA | 49.41 | 49.22 | 49.08 |
| 50 day SMA | 48.07 | 47.9 | 47.76 |
| 100 day SMA | 45.85 | 45.83 | 45.83 |
| 150 day SMA | 46.3 | 46.27 | 46.24 |
| 200 day SMA | 45.49 | 45.45 | 45.41 |
Videos related to: GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
