Munafa Stock Market Course + Intraday & FNO calls 
GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GBCI
- GBCI Experts view
- Tomorrow's Movement GBCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlacierBancorp
Strong intraday Stock price targets for GlacierBancorp are 46.83 and 49.44
| Intraday Target 1 | 44.76 |
| Intraday Target 2 | 46.28 |
| Intraday Target 3 | 47.366666666667 |
| Intraday Target 4 | 48.89 |
| Intraday Target 5 | 49.98 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.81 (3.96%) | 46.17 | 45.84 - 48.45 | 2.0708 times | Thu 22 October 2026 | 45.99 (2.91%) | 44.46 | 44.30 - 46.09 | 1.0167 times | Wed 21 October 2026 | 44.69 (0.43%) | 44.94 | 44.27 - 44.94 | 0.8519 times | Tue 20 October 2026 | 44.50 (2.06%) | 43.69 | 43.69 - 44.81 | 1.4088 times | Mon 19 October 2026 | 43.60 (-0.52%) | 43.77 | 43.46 - 43.88 | 0.7572 times | Fri 16 October 2026 | 43.83 (0.16%) | 44.09 | 43.56 - 44.62 | 0.5306 times | Thu 15 October 2026 | 43.76 (2.46%) | 43.06 | 42.79 - 43.88 | 1.0589 times | Wed 14 October 2026 | 42.71 (-0.61%) | 42.29 | 42.23 - 42.97 | 0.8444 times | Tue 13 October 2026 | 42.97 (-0.09%) | 43.33 | 42.67 - 43.48 | 0.7607 times | Mon 12 October 2026 | 43.01 (0.66%) | 42.72 | 42.70 - 43.28 | 0.7 times | Fri 09 October 2026 | 42.73 (-0.58%) | 42.88 | 42.63 - 43.06 | 0.7201 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 45.64 and 50.63
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 46.573333333333 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 51.56 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.81 (9.08%) | 43.77 | 43.46 - 48.45 | 1.4646 times | Fri 16 October 2026 | 43.83 (2.57%) | 42.72 | 42.23 - 44.62 | 0.9343 times | Fri 09 October 2026 | 42.73 (-2.69%) | 43.92 | 42.29 - 44.25 | 1.1057 times | Fri 02 October 2026 | 43.91 (-1.88%) | 44.64 | 42.19 - 44.75 | 0.9756 times | Fri 25 September 2026 | 44.75 (0.18%) | 44.92 | 43.87 - 45.24 | 1.0581 times | Fri 18 September 2026 | 44.67 (-2.53%) | 45.63 | 44.17 - 46.42 | 1.2702 times | Fri 11 September 2026 | 45.83 (-2.14%) | 46.76 | 45.13 - 46.99 | 0.5725 times | Fri 04 September 2026 | 46.83 (-0.11%) | 46.82 | 45.25 - 47.15 | 0.865 times | Fri 28 August 2026 | 46.88 (-0.78%) | 47.27 | 46.40 - 47.76 | 0.9148 times | Fri 21 August 2026 | 47.25 (-5.37%) | 49.77 | 47.05 - 49.99 | 0.8392 times | Fri 14 August 2026 | 49.93 (2.42%) | 48.38 | 48.33 - 50.11 | 0.7836 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 45 and 51.26
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 46.15 |
| Monthly Target 4 | 50.11 |
| Monthly Target 5 | 52.41 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.81 (10.67%) | 42.94 | 42.19 - 48.45 | 0.9403 times | Wed 30 September 2026 | 43.20 (-6.72%) | 46.20 | 43.03 - 47.15 | 1.0263 times | Mon 31 August 2026 | 46.31 (-6.05%) | 49.48 | 46.21 - 51.46 | 0.9477 times | Fri 31 July 2026 | 49.29 (-4.44%) | 51.75 | 48.53 - 54.58 | 1.1997 times | Tue 30 June 2026 | 51.58 (8.48%) | 46.99 | 45.69 - 52.16 | 1.288 times | Fri 29 May 2026 | 47.55 (-3.06%) | 49.13 | 45.44 - 50.15 | 0.7647 times | Thu 30 April 2026 | 49.05 (9.81%) | 44.91 | 44.26 - 50.07 | 0.8934 times | Tue 31 March 2026 | 44.67 (-1.8%) | 44.43 | 41.87 - 46.44 | 0.9654 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 0.9906 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 0.984 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 0.872 times |
Yearly price and charts GlacierBancorp
Strong yearly Stock price targets for GlacierBancorp GBCI are 44.84 and 57.55
| Yearly Target 1 | 35.38 |
| Yearly Target 2 | 41.59 |
| Yearly Target 3 | 48.086666666667 |
| Yearly Target 4 | 54.3 |
| Yearly Target 5 | 60.8 |
Yearly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.81 (8.54%) | 44.02 | 41.87 - 54.58 | 1.5953 times | Wed 31 December 2025 | 44.05 (-12.29%) | 50.60 | 36.76 - 52.81 | 1.4073 times | Tue 31 December 2024 | 50.22 (21.54%) | 40.91 | 34.35 - 60.67 | 1.1879 times | Fri 29 December 2023 | 41.32 (-16.39%) | 49.73 | 26.77 - 50.03 | 1.2994 times | Fri 30 December 2022 | 49.42 (-12.84%) | 57.29 | 44.43 - 60.69 | 0.6663 times | Fri 31 December 2021 | 56.70 (23.23%) | 46.00 | 44.55 - 67.35 | 0.6952 times | Thu 31 December 2020 | 46.01 (0%) | 35.00 | 33.22 - 47.05 | 0.1486 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlacierBancorp
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glacier Bancorp GBCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glacier Bancorp GBCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Glacier Bancorp GBCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.42
Munafa value: 105 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlacierBancorp (GBCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlacierBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlacierBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlacierBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlacierBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlacierBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.8 and GlacierBancorp GBCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.
GlacierBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 44.05 |
| 20 day DMA | 43.85 |
| 35 day DMA | 44.43 |
| 50 day DMA | 45.32 |
| 100 day DMA | 47.73 |
| 150 day DMA | 47.59 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 44.73 | 44.1 |
| 12 day EMA | 44.69 | 44.12 | 43.78 |
| 20 day EMA | 44.49 | 44.14 | 43.94 |
| 35 day EMA | 44.93 | 44.76 | 44.69 |
| 50 day EMA | 45.66 | 45.57 | 45.55 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 44.52 | 44.08 |
| 12 day SMA | 44.05 | 43.63 | 43.43 |
| 20 day SMA | 43.85 | 43.69 | 43.61 |
| 35 day SMA | 44.43 | 44.39 | 44.4 |
| 50 day SMA | 45.32 | 45.36 | 45.42 |
| 100 day SMA | 47.73 | 47.71 | 47.72 |
| 150 day SMA | 47.59 | 47.56 | 47.54 |
| 200 day SMA | 47.68 | 47.68 | 47.68 |
Videos related to: GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
