Munafa Stock Market Course + Intraday & FNO calls 
GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GBCI
- GBCI Experts view
- Tomorrow's Movement GBCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlacierBancorp
Strong intraday Stock price targets for GlacierBancorp are 44.88 and 46.49
| Intraday Target 1 | 43.6 |
| Intraday Target 2 | 44.55 |
| Intraday Target 3 | 45.21 |
| Intraday Target 4 | 46.16 |
| Intraday Target 5 | 46.82 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.50 (1%) | 44.27 | 44.26 - 45.87 | 1.3757 times | Wed 01 April 2026 | 45.05 (0.85%) | 44.91 | 44.91 - 45.67 | 0.9682 times | Tue 31 March 2026 | 44.67 (2.1%) | 44.48 | 43.85 - 45.01 | 1.2004 times | Mon 30 March 2026 | 43.75 (0.64%) | 43.83 | 43.31 - 43.95 | 0.8974 times | Fri 27 March 2026 | 43.47 (-2.2%) | 44.29 | 43.33 - 44.29 | 0.9499 times | Thu 26 March 2026 | 44.45 (-0.4%) | 44.39 | 44.30 - 44.83 | 0.7217 times | Wed 25 March 2026 | 44.63 (-0.09%) | 45.28 | 44.06 - 45.33 | 0.8175 times | Tue 24 March 2026 | 44.67 (0.81%) | 43.78 | 43.78 - 45.27 | 1.1525 times | Mon 23 March 2026 | 44.31 (2.21%) | 44.97 | 44.18 - 45.49 | 1.227 times | Fri 20 March 2026 | 43.35 (1.03%) | 42.95 | 42.47 - 43.38 | 0.6897 times | Thu 19 March 2026 | 42.91 (-1.47%) | 42.47 | 42.30 - 43.48 | 0.5492 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 44.41 and 46.97
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 44.893333333333 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.50 (4.67%) | 43.83 | 43.31 - 45.87 | 0.7589 times | Fri 27 March 2026 | 43.47 (0.28%) | 44.97 | 43.33 - 45.49 | 0.8318 times | Fri 20 March 2026 | 43.35 (-0.3%) | 43.94 | 42.30 - 44.44 | 0.502 times | Fri 13 March 2026 | 43.48 (-0.18%) | 43.00 | 41.87 - 45.80 | 1.5972 times | Fri 06 March 2026 | 43.56 (-4.24%) | 44.43 | 42.10 - 46.44 | 1.3818 times | Fri 27 February 2026 | 45.49 (-9.92%) | 50.28 | 45.18 - 50.92 | 1.0714 times | Fri 20 February 2026 | 50.50 (-1.54%) | 51.56 | 49.15 - 52.18 | 0.9175 times | Fri 13 February 2026 | 51.29 (0%) | 50.85 | 50.39 - 51.61 | 0.135 times | Fri 13 February 2026 | 51.29 (-3.57%) | 52.97 | 50.37 - 53.97 | 0.9532 times | Fri 06 February 2026 | 53.19 (4.95%) | 50.54 | 50.33 - 53.99 | 1.8512 times | Fri 30 January 2026 | 50.68 (5.58%) | 48.14 | 47.32 - 51.06 | 1.4429 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 44.88 and 46.49
| Monthly Target 1 | 43.6 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 45.21 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.50 (1.86%) | 44.91 | 44.26 - 45.87 | 0.1007 times | Tue 31 March 2026 | 44.67 (-1.8%) | 44.43 | 41.87 - 46.44 | 1.1751 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 1.2397 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 1.1977 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 1.099 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.7806 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.5767 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.8918 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 0.9478 times | Thu 31 July 2025 | 43.83 (1.74%) | 42.73 | 42.73 - 47.27 | 0.9909 times | Mon 30 June 2025 | 43.08 (3.88%) | 41.33 | 39.96 - 44.05 | 0.8758 times |
Yearly price and charts GlacierBancorp
Strong yearly Stock price targets for GlacierBancorp GBCI are 43.69 and 55.81
| Yearly Target 1 | 35 |
| Yearly Target 2 | 40.25 |
| Yearly Target 3 | 47.12 |
| Yearly Target 4 | 52.37 |
| Yearly Target 5 | 59.24 |
Yearly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.50 (3.29%) | 44.02 | 41.87 - 53.99 | 0.5646 times | Wed 31 December 2025 | 44.05 (-12.29%) | 50.60 | 36.76 - 52.81 | 1.6744 times | Tue 31 December 2024 | 50.22 (21.54%) | 40.91 | 34.35 - 60.67 | 1.3977 times | Fri 29 December 2023 | 41.32 (-16.39%) | 49.73 | 26.77 - 50.03 | 1.5652 times | Fri 30 December 2022 | 49.42 (-12.84%) | 57.29 | 44.43 - 60.69 | 0.8056 times | Fri 31 December 2021 | 56.70 (23.23%) | 46.00 | 44.55 - 67.35 | 0.8199 times | Thu 31 December 2020 | 46.01 (0%) | 35.00 | 33.22 - 47.05 | 0.1725 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlacierBancorp
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glacier Bancorp GBCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.48
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlacierBancorp (GBCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlacierBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlacierBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlacierBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlacierBancorp in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlacierBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.47 and GlacierBancorp GBCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.
GlacierBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 44.19 |
| 20 day DMA | 44.14 |
| 35 day DMA | 46.08 |
| 50 day DMA | 47.51 |
| 100 day DMA | 45.88 |
| 150 day DMA | 46.14 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.47 | 44.18 |
| 12 day EMA | 44.54 | 44.37 | 44.25 |
| 20 day EMA | 44.84 | 44.77 | 44.74 |
| 35 day EMA | 45.91 | 45.93 | 45.98 |
| 50 day EMA | 47.26 | 47.33 | 47.42 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.28 | 44.19 |
| 12 day SMA | 44.19 | 44.02 | 43.88 |
| 20 day SMA | 44.14 | 44.13 | 44.13 |
| 35 day SMA | 46.08 | 46.25 | 46.45 |
| 50 day SMA | 47.51 | 47.59 | 47.63 |
| 100 day SMA | 45.88 | 45.84 | 45.81 |
| 150 day SMA | 46.14 | 46.17 | 46.19 |
| 200 day SMA | 45.88 | 45.86 | 45.85 |
Videos related to: GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
