GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GlacierBancorp

Strong intraday Stock price targets for GlacierBancorp are 37.47 and 38.98

Intraday Target 137.11
Intraday Target 237.83
Intraday Target 338.616666666667
Intraday Target 439.34
Intraday Target 540.13

Daily price and volume Glacier Bancorp

Date Closing Open Range Volume
Fri 04 April 2025 38.56 (0%) 38.85 37.89 - 39.40 1.9082 times
Fri 04 April 2025 38.56 (-5.12%) 38.85 37.89 - 39.40 1.9082 times
Thu 03 April 2025 40.64 (-8.69%) 42.18 40.57 - 42.98 0.9231 times
Wed 02 April 2025 44.51 (1.02%) 43.42 43.42 - 44.55 0.4865 times
Tue 01 April 2025 44.06 (-0.36%) 43.69 43.40 - 44.37 0.4878 times
Mon 31 March 2025 44.22 (0.94%) 43.28 43.18 - 44.51 0.6119 times
Fri 28 March 2025 43.81 (-3.23%) 44.66 43.42 - 44.85 0.3659 times
Wed 26 March 2025 45.27 (-0.92%) 45.54 45.17 - 46.31 0.6339 times
Mon 24 March 2025 45.69 (3.14%) 45.18 44.86 - 45.90 0.7104 times
Fri 21 March 2025 44.30 (-0.47%) 44.25 43.62 - 44.61 1.9642 times
Thu 20 March 2025 44.51 (-1.81%) 44.66 44.46 - 45.42 0.6342 times

 Daily chart GlacierBancorp

Weekly price and charts GlacierBancorp

Strong weekly Stock price targets for GlacierBancorp GBCI are 37.47 and 38.98

Weekly Target 137.11
Weekly Target 237.83
Weekly Target 338.616666666667
Weekly Target 439.34
Weekly Target 540.13

Weekly price and volumes for Glacier Bancorp

Date Closing Open Range Volume
Fri 04 April 2025 38.56 (0%) 38.85 37.89 - 39.40 0.6169 times
Fri 04 April 2025 38.56 (-11.98%) 43.28 37.89 - 44.55 1.4281 times
Fri 28 March 2025 43.81 (-1.11%) 45.18 43.42 - 46.31 0.5529 times
Fri 21 March 2025 44.30 (-1.45%) 44.96 43.62 - 45.64 1.331 times
Fri 14 March 2025 44.95 (-2.81%) 45.58 43.76 - 46.36 1.615 times
Fri 07 March 2025 46.25 (-5.3%) 48.92 44.91 - 49.73 1.3171 times
Fri 28 February 2025 48.84 (2.8%) 47.81 47.21 - 49.52 1.2911 times
Fri 21 February 2025 47.51 (-5.13%) 49.67 47.43 - 50.49 0.5468 times
Wed 19 February 2025 50.08 (0.5%) 49.76 49.54 - 50.67 0.3191 times
Fri 14 February 2025 49.83 (-1.81%) 50.79 49.60 - 51.50 0.9822 times
Fri 07 February 2025 50.75 (2.17%) 48.45 47.77 - 51.41 1.0244 times

 weekly chart GlacierBancorp

Monthly price and charts GlacierBancorp

Strong monthly Stock price targets for GlacierBancorp GBCI are 34.9 and 41.56

Monthly Target 133.67
Monthly Target 236.12
Monthly Target 340.333333333333
Monthly Target 442.78
Monthly Target 546.99

Monthly price and volumes Glacier Bancorp

Date Closing Open Range Volume
Fri 04 April 2025 38.56 (-12.8%) 43.69 37.89 - 44.55 0.4289 times
Mon 31 March 2025 44.22 (-9.46%) 48.92 43.18 - 49.73 1.1643 times
Fri 28 February 2025 48.84 (-1.67%) 48.45 47.21 - 51.50 0.9669 times
Fri 31 January 2025 49.67 (-1.1%) 50.60 47.06 - 52.81 1.1427 times
Tue 31 December 2024 50.22 (-13.98%) 58.01 49.32 - 58.29 0.7978 times
Tue 26 November 2024 58.38 (11.95%) 52.52 50.65 - 60.67 1.0138 times
Thu 31 October 2024 52.15 (14.11%) 45.39 43.70 - 53.93 1.0026 times
Mon 30 September 2024 45.70 (-3.38%) 46.82 41.05 - 47.49 1.2024 times
Fri 30 August 2024 47.30 (5.79%) 44.80 38.51 - 47.71 1.0386 times
Wed 31 July 2024 44.71 (19.8%) 37.32 35.57 - 46.78 1.242 times
Fri 28 June 2024 37.32 (-0.16%) 38.00 34.48 - 38.00 0.8629 times

 monthly chart GlacierBancorp

Yearly price and charts GlacierBancorp

Strong yearly Stock price targets for GlacierBancorp GBCI are 30.77 and 45.69

Yearly Target 128.17
Yearly Target 233.36
Yearly Target 343.086666666667
Yearly Target 448.28
Yearly Target 558.01

Yearly price and volumes Glacier Bancorp

Date Closing Open Range Volume
Fri 04 April 2025 38.56 (-23.22%) 50.60 37.89 - 52.81 0.4667 times
Tue 31 December 2024 50.22 (21.54%) 40.91 34.35 - 60.67 1.6396 times
Fri 29 December 2023 41.32 (-16.39%) 49.73 26.77 - 50.03 1.8121 times
Fri 30 December 2022 49.42 (-12.84%) 57.29 44.43 - 60.69 0.9326 times
Fri 31 December 2021 56.70 (23.23%) 46.00 44.55 - 67.35 0.9493 times
Thu 31 December 2020 46.01 (0%) 35.00 33.22 - 47.05 0.1997 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of GlacierBancorp

Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glacier Bancorp GBCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glacier Bancorp GBCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Glacier Bancorp GBCI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlacierBancorp (GBCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlacierBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlacierBancorp in short term and the sell signal is strong.

GlacierBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlacierBancorp in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlacierBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.91 and GlacierBancorp GBCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.

GlacierBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glacier Bancorp GBCI

DMA (daily moving average) of Glacier Bancorp GBCI

DMA period DMA value
5 day DMA 41.27
12 day DMA 43.29
20 day DMA 43.92
35 day DMA 45.78
50 day DMA 47.07
100 day DMA 50.17
150 day DMA 49.11
200 day DMA 47.27

EMA (exponential moving average) of Glacier Bancorp GBCI

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6141.6343.16
12 day EMA42.5443.2644.12
20 day EMA43.7344.2744.87
35 day EMA45.3545.7546.17
50 day EMA46.8447.1847.53

SMA (simple moving average) of Glacier Bancorp GBCI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2742.443.45
12 day SMA43.2943.8244.35
20 day SMA43.9244.2744.65
35 day SMA45.7846.1246.45
50 day SMA47.0747.3347.59
100 day SMA50.1750.3550.54
150 day SMA49.1149.1749.22
200 day SMA47.2747.2547.24

Videos related to: GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22007.70 at (11:30 07 Mon April)

-3.92% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 21850 CE , Nifty 21850 PE Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE

BANKNIFTY: 49656.90 at (11:30 07 Mon April)

-3.58% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE

FINNIFTY: 23790.35 at (11:30 07 Mon April)

-3.97% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE

Today Top Gainers

Siemens Limited 23% at 3013.500 Metropolis Healthcare Ltd 13.14% at 1487.800 Sun TV Network Limited 12.88% at 620.850 IPCA Laboratories Limited 12.46% at 1313.700 Persistent Systems Limited 9.28% at 4533.950 View full list of current gainers

Back to top