USA Glacier Bancorp, Inc. GBCI All indicator, Glacier Bancorp, Inc. GBCI indicators All technical analysis, Glacier Bancorp, Inc. GBCI indicators All free charts, Glacier Bancorp, Inc. GBCI indicators All historical values USA

Stock GBCI - Share Glacier Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 42
Daily Resistance: 42.56
5 Day DMA Moving Average is 42.67
20 Day DMA Moving Average is 42.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.17%	42.75	42.29	42.83	42.27	2.09 times
Thu 04 Dec 2025	0.21%	42.52	42.79	43.00	42.38	1.71 times
Wed 03 Dec 2025	0.38%	42.73	42.70	43.11	42.30	2.32 times
Tue 02 Dec 2025	-1.12%	43.24	42.54	43.34	42.50	1.38 times
Mon 01 Dec 2025	1.7%	41.93	43.02	43.38	41.93	1.48 times
Fri 28 Nov 2025	-0.84%	42.59	42.30	42.88	42.16	0.74 times
Wed 26 Nov 2025	-1.34%	42.89	42.66	43.38	42.62	1.59 times
Tue 25 Nov 2025	3.25%	42.00	43.24	43.44	42.00	1.85 times
Mon 24 Nov 2025	-0.73%	41.91	41.88	42.26	41.44	1.81 times
Fri 21 Nov 2025	4.4%	40.69	42.19	42.54	40.48	1.82 times

Volume is calculated using 10 day average volume

USA Glacier Bancorp, Inc. GBCI All indicator, Glacier Bancorp, Inc. GBCI indicators All technical analysis, Glacier Bancorp, Inc. GBCI indicators All free charts, Glacier Bancorp, Inc. GBCI indicators All historical values USA

Below are charts of USA Glacier Bancorp, Inc. GBCI All indicator, Glacier Bancorp, Inc. GBCI indicators All technical analysis, Glacier Bancorp, Inc. GBCI indicators All free charts, Glacier Bancorp, Inc. GBCI indicators All historical values USA

Glacier Bancorp, Inc. GBCI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Glacier Bancorp, Inc. GBCI ADX is: 10, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Glacier Bancorp, Inc. GBCI are:

ADX	+DY	-DY
9.1	20.5	17.1
10.6	21.3	17.2
9.8	22	18.1
13.2	23.1	17.7
12.3	24.1	18.8
6.9	23.5	20.5
11.9	24.1	19
12.5	25.4	19.7
0	21.3	21.3
0	21.9	21.9

ADX charts for Glacier Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Glacier Bancorp, Inc. GBCI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Glacier Bancorp, Inc. is 42.12

50 day MA of Glacier Bancorp, Inc. is 43.9

100 day MA of Glacier Bancorp, Inc. is 45.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Glacier Bancorp, Inc. GBCI is uptrend

Historical Moving averages values of Glacier Bancorp, Inc. GBCI are:

Price	20 day	50 day	100 day
42.29	42.12	43.9	45.47
42.79	42.07	44.03	45.5
42.70	42.02	44.16	45.52
42.54	41.93	44.29	45.56
43.02	41.85	44.43	45.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Glacier Bancorp, Inc. GBCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Glacier Bancorp, Inc. GBCI is: 619080 M

Current day volume is 1.315 times compared to averaged volume Glacier Bancorp, Inc. has

Historical price to volume measure of Glacier Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
42.29	-1.17%	-1.08%	1.315 times
42.79	0.21%	0.63%	1.078 times
42.70	0.38%	-0.07%	1.463 times
42.54	-1.12%	-1.62%	0.869 times
43.02	1.7%	2.6%	0.932 times
42.30	-0.84%	-0.68%	0.464 times
42.66	-1.34%	-0.54%	1.003 times
43.24	3.25%	2.95%	1.166 times
41.88	-0.73%	-0.07%	1.138 times
42.19	4.4%	3.69%	1.148 times

Price to volume Charts of Glacier Bancorp, Inc. GBCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Glacier Bancorp, Inc. GBCI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Glacier Bancorp, Inc. GBCI is: 42.12 & deviation is 0.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Glacier Bancorp, Inc. GBCI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.29	42.12	0.93	43.98	40.26
42.79	42.07	0.94	43.96	40.18
42.70	42.02	0.93	43.88	40.16
42.54	41.93	0.95	43.83	40.03
43.02	41.85	0.97	43.78	39.92

Bollinger Bands charts for Glacier Bancorp, Inc. GBCI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Glacier Bancorp, Inc. GBCI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Glacier Bancorp, Inc. GBCI

14 day Glacier Bancorp, Inc. GBCI RSI is: 46.91

According to RSI indicator, Buying is dominating the stock of Glacier Bancorp, Inc. GBCI

Historical values of RSI indicator for Glacier Bancorp, Inc. are as follows in descending order:

46.91 46.39 47.97 49.38 48.78 48.68 47.74 47.31 45.34 44.24 40.56 39.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Glacier Bancorp, Inc. GBCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Glacier Bancorp, Inc. GBCI

12,26,9 day Glacier Bancorp, Inc. GBCI MACD is: 42.37, 42.58, -0.21

According to MACD indicator, Prices of Glacier Bancorp, Inc. GBCI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Glacier Bancorp, Inc. GBCI are:

42.37, 42.58, -0.21
42.38, 42.6, -0.22
42.3, 42.59, -0.29000000000001
42.23, 42.58, -0.35
42.17, 42.58, -0.41
42.02, 42.54, -0.52
41.97, 42.56, -0.59
41.84, 42.55, -0.70999999999999
41.58, 42.49, -0.91
41.53, 42.54, -1.01

MACD charts of Glacier Bancorp, Inc. GBCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Glacier Bancorp, Inc. GBCI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Glacier Bancorp, Inc. GBCI CCI is: 39

According to CCI indicator, Glacier Bancorp, Inc. GBCI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Glacier Bancorp, Inc.

Historical CCI values of Glacier Bancorp, Inc. GBCI are:

39 60 58 65 64 38 73 73 -9 -18

CCI charts of Glacier Bancorp, Inc. GBCI are below. Second charts towards left.

Glacier Bancorp, Inc. GBCI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Glacier Bancorp, Inc. GBCI Stochastics is: 77

According to Stochastics indicator, Selling is coming in Glacier Bancorp, Inc.

Glacier Bancorp, Inc. GBCI is closing near its highest highs

Historical Stochastics values of Glacier Bancorp, Inc. GBCI are:

77 77 77 77 77 77 77 77 77 77

Glacier Bancorp, Inc. GBCI Stochastics charts are below. Third charts to the left, at the bottom