GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GBCI
- GBCI Experts view
- Tomorrow's Movement GBCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlacierBancorp
Strong intraday Stock price targets for GlacierBancorp are 46.82 and 47.6
| Intraday Target 1 | 46.67 |
| Intraday Target 2 | 46.96 |
| Intraday Target 3 | 47.45 |
| Intraday Target 4 | 47.74 |
| Intraday Target 5 | 48.23 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 47.25 (-1.46%) | 47.59 | 47.16 - 47.94 | 1.1642 times | Wed 19 August 2026 | 47.95 (-2.08%) | 49.29 | 47.83 - 49.45 | 1.1072 times | Tue 18 August 2026 | 48.97 (-1.29%) | 49.74 | 48.91 - 49.96 | 0.9687 times | Mon 17 August 2026 | 49.61 (-0.64%) | 49.77 | 49.58 - 49.99 | 0.7257 times | Fri 14 August 2026 | 49.93 (0.32%) | 49.62 | 49.46 - 50.11 | 0.772 times | Thu 13 August 2026 | 49.77 (1.2%) | 49.60 | 49.54 - 49.98 | 0.7232 times | Wed 12 August 2026 | 49.18 (0.14%) | 49.52 | 48.79 - 49.86 | 1.0953 times | Tue 11 August 2026 | 49.11 (0.72%) | 48.86 | 48.70 - 49.16 | 1.0645 times | Mon 10 August 2026 | 48.76 (0.02%) | 48.38 | 48.33 - 48.84 | 1.1288 times | Fri 07 August 2026 | 48.75 (0.52%) | 48.23 | 48.02 - 49.06 | 1.2505 times | Thu 06 August 2026 | 48.50 (-3%) | 50.65 | 48.46 - 50.65 | 1.9456 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 45.79 and 48.62
| Weekly Target 1 | 45.3 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 48.133333333333 |
| Weekly Target 4 | 49.11 |
| Weekly Target 5 | 50.96 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 47.25 (-5.37%) | 49.77 | 47.16 - 49.99 | 0.5954 times | Fri 14 August 2026 | 49.93 (2.42%) | 48.38 | 48.33 - 50.11 | 0.7183 times | Fri 07 August 2026 | 48.75 (-1.1%) | 49.48 | 48.02 - 51.46 | 1.0504 times | Fri 31 July 2026 | 49.29 (-1.95%) | 50.50 | 48.53 - 50.76 | 1.0636 times | Fri 24 July 2026 | 50.27 (-6.16%) | 53.55 | 48.68 - 53.73 | 1.3528 times | Fri 17 July 2026 | 53.57 (4%) | 51.51 | 51.17 - 54.58 | 1.0049 times | Fri 10 July 2026 | 51.51 (-0.52%) | 51.51 | 49.98 - 52.64 | 0.6507 times | Thu 02 July 2026 | 51.78 (-0.5%) | 51.59 | 51.04 - 53.13 | 0.9964 times | Fri 26 June 2026 | 52.04 (7.45%) | 48.56 | 48.38 - 52.09 | 1.681 times | Thu 18 June 2026 | 48.43 (-3.04%) | 50.38 | 47.43 - 50.99 | 0.8865 times | Fri 12 June 2026 | 49.95 (5.94%) | 47.51 | 47.04 - 50.04 | 0.8693 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 45.06 and 49.36
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 48.623333333333 |
| Monthly Target 4 | 50.09 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 47.25 (-4.14%) | 49.48 | 47.16 - 51.46 | 0.6827 times | Fri 31 July 2026 | 49.29 (-4.44%) | 51.75 | 48.53 - 54.58 | 1.2999 times | Tue 30 June 2026 | 51.58 (8.48%) | 46.99 | 45.69 - 52.16 | 1.3955 times | Fri 29 May 2026 | 47.55 (-3.06%) | 49.13 | 45.44 - 50.15 | 0.8286 times | Thu 30 April 2026 | 49.05 (9.81%) | 44.91 | 44.26 - 50.07 | 0.968 times | Tue 31 March 2026 | 44.67 (-1.8%) | 44.43 | 41.87 - 46.44 | 1.046 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 1.0733 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 1.0661 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 0.9448 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.6949 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.3251 times |
Yearly price and charts GlacierBancorp
Strong yearly Stock price targets for GlacierBancorp GBCI are 44.56 and 57.27
| Yearly Target 1 | 35.19 |
| Yearly Target 2 | 41.22 |
| Yearly Target 3 | 47.9 |
| Yearly Target 4 | 53.93 |
| Yearly Target 5 | 60.61 |
Yearly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 47.25 (7.26%) | 44.02 | 41.87 - 54.58 | 1.2984 times | Wed 31 December 2025 | 44.05 (-12.29%) | 50.60 | 36.76 - 52.81 | 1.4846 times | Tue 31 December 2024 | 50.22 (21.54%) | 40.91 | 34.35 - 60.67 | 1.2531 times | Fri 29 December 2023 | 41.32 (-16.39%) | 49.73 | 26.77 - 50.03 | 1.3707 times | Fri 30 December 2022 | 49.42 (-12.84%) | 57.29 | 44.43 - 60.69 | 0.7029 times | Fri 31 December 2021 | 56.70 (23.23%) | 46.00 | 44.55 - 67.35 | 0.7334 times | Thu 31 December 2020 | 46.01 (0%) | 35.00 | 33.22 - 47.05 | 0.1568 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlacierBancorp
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glacier Bancorp GBCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.13
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlacierBancorp (GBCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlacierBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlacierBancorp in short term and the sell signal is strong.
GlacierBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlacierBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlacierBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.82 and GlacierBancorp GBCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.
GlacierBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 48.98 |
| 20 day DMA | 49.25 |
| 35 day DMA | 50.43 |
| 50 day DMA | 50.3 |
| 100 day DMA | 48.95 |
| 150 day DMA | 48.53 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 48.89 | 49.36 |
| 12 day EMA | 48.97 | 49.28 | 49.52 |
| 20 day EMA | 49.35 | 49.57 | 49.74 |
| 35 day EMA | 49.55 | 49.69 | 49.79 |
| 50 day EMA | 49.87 | 49.98 | 50.06 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 49.25 | 49.49 |
| 12 day SMA | 48.98 | 49.29 | 49.5 |
| 20 day SMA | 49.25 | 49.42 | 49.58 |
| 35 day SMA | 50.43 | 50.59 | 50.69 |
| 50 day SMA | 50.3 | 50.31 | 50.3 |
| 100 day SMA | 48.95 | 48.91 | 48.88 |
| 150 day SMA | 48.53 | 48.52 | 48.51 |
| 200 day SMA | 47.27 | 47.25 | 47.23 |


