Munafa Stock Market Course + Intraday & FNO calls 
GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GBCI
- GBCI Experts view
- Tomorrow's Movement GBCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlacierBancorp
Strong intraday Stock price targets for GlacierBancorp are 47.59 and 48.97
| Intraday Target 1 | 46.46 |
| Intraday Target 2 | 47.33 |
| Intraday Target 3 | 47.836666666667 |
| Intraday Target 4 | 48.71 |
| Intraday Target 5 | 49.22 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 48.21 (1.79%) | 47.06 | 46.96 - 48.34 | 1.227 times | Wed 08 April 2026 | 47.36 (2.64%) | 47.62 | 47.32 - 48.19 | 1.567 times | Tue 07 April 2026 | 46.14 (-0.47%) | 46.13 | 45.67 - 46.27 | 0.8548 times | Mon 06 April 2026 | 46.36 (1.89%) | 45.37 | 45.17 - 46.53 | 0.7809 times | Thu 02 April 2026 | 45.50 (1%) | 44.27 | 44.26 - 45.87 | 1.2535 times | Wed 01 April 2026 | 45.05 (0.85%) | 44.91 | 44.91 - 45.67 | 0.8822 times | Tue 31 March 2026 | 44.67 (2.1%) | 44.48 | 43.85 - 45.01 | 1.0938 times | Mon 30 March 2026 | 43.75 (0.64%) | 43.83 | 43.31 - 43.95 | 0.8176 times | Fri 27 March 2026 | 43.47 (-2.2%) | 44.29 | 43.33 - 44.29 | 0.8655 times | Thu 26 March 2026 | 44.45 (-0.4%) | 44.39 | 44.30 - 44.83 | 0.6576 times | Wed 25 March 2026 | 44.63 (-0.09%) | 45.28 | 44.06 - 45.33 | 0.7448 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 46.69 and 49.86
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 47.24 |
| Weekly Target 4 | 49.31 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 48.21 (5.96%) | 45.37 | 45.17 - 48.34 | 0.9251 times | Thu 02 April 2026 | 45.50 (4.67%) | 43.83 | 43.31 - 45.87 | 0.8452 times | Fri 27 March 2026 | 43.47 (0.28%) | 44.97 | 43.33 - 45.49 | 0.9264 times | Fri 20 March 2026 | 43.35 (-0.3%) | 43.94 | 42.30 - 44.44 | 0.559 times | Fri 13 March 2026 | 43.48 (-0.18%) | 43.00 | 41.87 - 45.80 | 1.7788 times | Fri 06 March 2026 | 43.56 (-4.24%) | 44.43 | 42.10 - 46.44 | 1.5388 times | Fri 27 February 2026 | 45.49 (-9.92%) | 50.28 | 45.18 - 50.92 | 1.1932 times | Fri 20 February 2026 | 50.50 (-1.54%) | 51.56 | 49.15 - 52.18 | 1.0218 times | Fri 13 February 2026 | 51.29 (0%) | 50.85 | 50.39 - 51.61 | 0.1503 times | Fri 13 February 2026 | 51.29 (-3.57%) | 52.97 | 50.37 - 53.97 | 1.0615 times | Fri 06 February 2026 | 53.19 (4.95%) | 50.54 | 50.33 - 53.99 | 2.0615 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 46.24 and 50.32
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 46.936666666667 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 48.21 (7.92%) | 44.91 | 44.26 - 48.34 | 0.3034 times | Tue 31 March 2026 | 44.67 (-1.8%) | 44.43 | 41.87 - 46.44 | 1.151 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 1.2143 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 1.1732 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 1.0765 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.7647 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.5444 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.8735 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 0.9284 times | Thu 31 July 2025 | 43.83 (1.74%) | 42.73 | 42.73 - 47.27 | 0.9706 times | Mon 30 June 2025 | 43.08 (3.88%) | 41.33 | 39.96 - 44.05 | 0.8579 times |
Yearly price and charts GlacierBancorp
Strong yearly Stock price targets for GlacierBancorp GBCI are 45.04 and 57.16
| Yearly Target 1 | 35.9 |
| Yearly Target 2 | 42.06 |
| Yearly Target 3 | 48.023333333333 |
| Yearly Target 4 | 54.18 |
| Yearly Target 5 | 60.14 |
Yearly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 48.21 (9.44%) | 44.02 | 41.87 - 53.99 | 0.5937 times | Wed 31 December 2025 | 44.05 (-12.29%) | 50.60 | 36.76 - 52.81 | 1.6669 times | Tue 31 December 2024 | 50.22 (21.54%) | 40.91 | 34.35 - 60.67 | 1.3914 times | Fri 29 December 2023 | 41.32 (-16.39%) | 49.73 | 26.77 - 50.03 | 1.5582 times | Fri 30 December 2022 | 49.42 (-12.84%) | 57.29 | 44.43 - 60.69 | 0.8019 times | Fri 31 December 2021 | 56.70 (23.23%) | 46.00 | 44.55 - 67.35 | 0.8162 times | Thu 31 December 2020 | 46.01 (0%) | 35.00 | 33.22 - 47.05 | 0.1717 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlacierBancorp
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glacier Bancorp GBCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.97
Munafa value: 95 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlacierBancorp (GBCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlacierBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlacierBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlacierBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlacierBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlacierBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and GlacierBancorp GBCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.
GlacierBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 45.36 |
| 20 day DMA | 44.71 |
| 35 day DMA | 45.61 |
| 50 day DMA | 47.37 |
| 100 day DMA | 46.06 |
| 150 day DMA | 46.09 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 46.19 | 45.6 |
| 12 day EMA | 45.82 | 45.38 | 45.02 |
| 20 day EMA | 45.6 | 45.33 | 45.12 |
| 35 day EMA | 46.36 | 46.25 | 46.18 |
| 50 day EMA | 47.44 | 47.41 | 47.41 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 46.08 | 45.54 |
| 12 day SMA | 45.36 | 45.03 | 44.7 |
| 20 day SMA | 44.71 | 44.53 | 44.37 |
| 35 day SMA | 45.61 | 45.68 | 45.79 |
| 50 day SMA | 47.37 | 47.38 | 47.4 |
| 100 day SMA | 46.06 | 46.01 | 45.96 |
| 150 day SMA | 46.09 | 46.1 | 46.1 |
| 200 day SMA | 46.01 | 45.98 | 45.94 |
Videos related to: GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
