Munafa Stock Market Course + Intraday & FNO calls 
GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GBCI
- GBCI Experts view
- Tomorrow's Movement GBCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlacierBancorp
Strong intraday Stock price targets for GlacierBancorp are 48.71 and 49.81
| Intraday Target 1 | 48.48 |
| Intraday Target 2 | 48.94 |
| Intraday Target 3 | 49.583333333333 |
| Intraday Target 4 | 50.04 |
| Intraday Target 5 | 50.68 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 49.39 (0.12%) | 49.96 | 49.13 - 50.23 | 0.7585 times | Mon 15 June 2026 | 49.33 (-1.24%) | 50.38 | 49.18 - 50.99 | 1.0994 times | Fri 12 June 2026 | 49.95 (2.34%) | 49.21 | 49.00 - 50.04 | 1.2383 times | Thu 11 June 2026 | 48.81 (1.92%) | 47.96 | 47.56 - 49.06 | 0.759 times | Wed 10 June 2026 | 47.89 (0.21%) | 47.98 | 47.78 - 48.49 | 0.8737 times | Tue 09 June 2026 | 47.79 (1.42%) | 47.58 | 47.44 - 48.86 | 0.989 times | Mon 08 June 2026 | 47.12 (-0.06%) | 47.51 | 47.04 - 47.74 | 1.0993 times | Fri 05 June 2026 | 47.15 (-0.06%) | 47.39 | 46.96 - 47.66 | 0.9108 times | Thu 04 June 2026 | 47.18 (2.54%) | 46.84 | 46.69 - 47.47 | 1.0923 times | Wed 03 June 2026 | 46.01 (-1.35%) | 46.47 | 45.69 - 46.60 | 1.1799 times | Tue 02 June 2026 | 46.64 (0.63%) | 46.05 | 46.05 - 47.05 | 0.8372 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 48.33 and 50.19
| Weekly Target 1 | 47.98 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 49.836666666667 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 51.7 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 49.39 (-1.12%) | 50.38 | 49.13 - 50.99 | 0.4547 times | Fri 12 June 2026 | 49.95 (5.94%) | 47.51 | 47.04 - 50.04 | 1.2136 times | Fri 05 June 2026 | 47.15 (-0.84%) | 46.99 | 45.69 - 47.66 | 1.1572 times | Fri 29 May 2026 | 47.55 (-0.23%) | 47.84 | 47.17 - 48.76 | 0.642 times | Fri 22 May 2026 | 47.66 (4.61%) | 45.94 | 45.73 - 48.26 | 0.9069 times | Fri 15 May 2026 | 45.56 (-6.62%) | 49.02 | 45.44 - 49.03 | 1.2306 times | Fri 08 May 2026 | 48.79 (-0.59%) | 48.64 | 48.02 - 50.15 | 1.0368 times | Fri 01 May 2026 | 49.08 (0.74%) | 48.83 | 47.81 - 50.07 | 1.1369 times | Fri 24 April 2026 | 48.72 (-0.45%) | 48.72 | 47.54 - 49.95 | 1.128 times | Fri 17 April 2026 | 48.94 (1.68%) | 47.80 | 47.17 - 49.72 | 1.0932 times | Fri 10 April 2026 | 48.13 (5.78%) | 45.37 | 45.17 - 48.34 | 1.0778 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 47.54 and 52.84
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 46.39 |
| Monthly Target 3 | 48.69 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 53.99 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 49.39 (3.87%) | 46.99 | 45.69 - 50.99 | 0.6267 times | Fri 29 May 2026 | 47.55 (-3.06%) | 49.13 | 45.44 - 50.15 | 0.8886 times | Thu 30 April 2026 | 49.05 (9.81%) | 44.91 | 44.26 - 50.07 | 1.0381 times | Tue 31 March 2026 | 44.67 (-1.8%) | 44.43 | 41.87 - 46.44 | 1.1217 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 1.151 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 1.1433 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 1.0132 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.7452 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.421 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.8513 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 0.8476 times |
Yearly price and charts GlacierBancorp
Strong yearly Stock price targets for GlacierBancorp GBCI are 45.63 and 57.75
| Yearly Target 1 | 36.3 |
| Yearly Target 2 | 42.84 |
| Yearly Target 3 | 48.416666666667 |
| Yearly Target 4 | 54.96 |
| Yearly Target 5 | 60.54 |
Yearly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 49.39 (12.12%) | 44.02 | 41.87 - 53.99 | 0.9217 times | Wed 31 December 2025 | 44.05 (-12.29%) | 50.60 | 36.76 - 52.81 | 1.5827 times | Tue 31 December 2024 | 50.22 (21.54%) | 40.91 | 34.35 - 60.67 | 1.3359 times | Fri 29 December 2023 | 41.32 (-16.39%) | 49.73 | 26.77 - 50.03 | 1.4613 times | Fri 30 December 2022 | 49.42 (-12.84%) | 57.29 | 44.43 - 60.69 | 0.7493 times | Fri 31 December 2021 | 56.70 (23.23%) | 46.00 | 44.55 - 67.35 | 0.7819 times | Thu 31 December 2020 | 46.01 (0%) | 35.00 | 33.22 - 47.05 | 0.1672 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlacierBancorp
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlacierBancorp (GBCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlacierBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlacierBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlacierBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlacierBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlacierBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.03 and GlacierBancorp GBCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.
GlacierBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 47.8 |
| 20 day DMA | 47.78 |
| 35 day DMA | 47.84 |
| 50 day DMA | 47.99 |
| 100 day DMA | 47.7 |
| 150 day DMA | 46.53 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 48.84 | 48.6 |
| 12 day EMA | 48.34 | 48.15 | 47.94 |
| 20 day EMA | 48.03 | 47.89 | 47.74 |
| 35 day EMA | 47.86 | 47.77 | 47.68 |
| 50 day EMA | 47.86 | 47.8 | 47.74 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 48.75 | 48.31 |
| 12 day SMA | 47.8 | 47.65 | 47.52 |
| 20 day SMA | 47.78 | 47.65 | 47.46 |
| 35 day SMA | 47.84 | 47.84 | 47.82 |
| 50 day SMA | 47.99 | 47.93 | 47.86 |
| 100 day SMA | 47.7 | 47.7 | 47.68 |
| 150 day SMA | 46.53 | 46.48 | 46.42 |
| 200 day SMA | 46.64 | 46.63 | 46.62 |
Videos related to: GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
