Munafa Stock Market Course + Intraday & FNO calls 
GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GBCI
- GBCI Experts view
- Tomorrow's Movement GBCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlacierBancorp
Strong intraday Stock price targets for GlacierBancorp are 47.57 and 48.63
| Intraday Target 1 | 47.36 |
| Intraday Target 2 | 47.77 |
| Intraday Target 3 | 48.423333333333 |
| Intraday Target 4 | 48.83 |
| Intraday Target 5 | 49.48 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 48.17 (-1.85%) | 48.64 | 48.02 - 49.08 | 0.8026 times | Fri 01 May 2026 | 49.08 (0.06%) | 49.13 | 48.54 - 49.62 | 0.8362 times | Thu 30 April 2026 | 49.05 (1.89%) | 47.81 | 47.81 - 49.27 | 1.1188 times | Wed 29 April 2026 | 48.14 (-2.65%) | 49.33 | 48.06 - 49.57 | 1.1673 times | Tue 28 April 2026 | 49.45 (0.1%) | 49.83 | 49.24 - 50.07 | 0.8161 times | Mon 27 April 2026 | 49.40 (1.4%) | 48.83 | 48.65 - 49.63 | 1.0773 times | Fri 24 April 2026 | 48.72 (-1.32%) | 48.38 | 47.54 - 49.95 | 1.3278 times | Thu 23 April 2026 | 49.37 (1.04%) | 49.03 | 48.56 - 49.51 | 1.0619 times | Wed 22 April 2026 | 48.86 (-0.39%) | 49.19 | 48.60 - 49.58 | 0.9947 times | Tue 21 April 2026 | 49.05 (-0.75%) | 49.39 | 48.84 - 49.70 | 0.7973 times | Mon 20 April 2026 | 49.42 (0.98%) | 48.72 | 48.58 - 49.62 | 0.7948 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 47.57 and 48.63
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 48.423333333333 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 48.17 (-1.85%) | 48.64 | 48.02 - 49.08 | 0.18 times | Fri 01 May 2026 | 49.08 (0.74%) | 48.83 | 47.81 - 50.07 | 1.1247 times | Fri 24 April 2026 | 48.72 (-0.45%) | 48.72 | 47.54 - 49.95 | 1.1159 times | Fri 17 April 2026 | 48.94 (1.68%) | 47.80 | 47.17 - 49.72 | 1.0815 times | Fri 10 April 2026 | 48.13 (5.78%) | 45.37 | 45.17 - 48.34 | 1.0662 times | Thu 02 April 2026 | 45.50 (4.67%) | 43.83 | 43.31 - 45.87 | 0.8128 times | Fri 27 March 2026 | 43.47 (0.28%) | 44.97 | 43.33 - 45.49 | 0.8909 times | Fri 20 March 2026 | 43.35 (-0.3%) | 43.94 | 42.30 - 44.44 | 0.5376 times | Fri 13 March 2026 | 43.48 (-0.18%) | 43.00 | 41.87 - 45.80 | 1.7106 times | Fri 06 March 2026 | 43.56 (-4.24%) | 44.43 | 42.10 - 46.44 | 1.4798 times | Fri 27 February 2026 | 45.49 (-9.92%) | 50.28 | 45.18 - 50.92 | 1.1474 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 47.3 and 48.9
| Monthly Target 1 | 47 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 48.603333333333 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 50.2 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 48.17 (-1.79%) | 49.13 | 48.02 - 49.62 | 0.0856 times | Thu 30 April 2026 | 49.05 (9.81%) | 44.91 | 44.26 - 50.07 | 1.0786 times | Tue 31 March 2026 | 44.67 (-1.8%) | 44.43 | 41.87 - 46.44 | 1.1655 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 1.2296 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 1.1879 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 1.09 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.7743 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.5639 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.8845 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 0.94 times | Thu 31 July 2025 | 43.83 (1.74%) | 42.73 | 42.73 - 47.27 | 0.9828 times |
Yearly price and charts GlacierBancorp
Strong yearly Stock price targets for GlacierBancorp GBCI are 45.02 and 57.14
| Yearly Target 1 | 35.89 |
| Yearly Target 2 | 42.03 |
| Yearly Target 3 | 48.01 |
| Yearly Target 4 | 54.15 |
| Yearly Target 5 | 60.13 |
Yearly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 48.17 (9.35%) | 44.02 | 41.87 - 53.99 | 0.7112 times | Wed 31 December 2025 | 44.05 (-12.29%) | 50.60 | 36.76 - 52.81 | 1.6363 times | Tue 31 December 2024 | 50.22 (21.54%) | 40.91 | 34.35 - 60.67 | 1.3659 times | Fri 29 December 2023 | 41.32 (-16.39%) | 49.73 | 26.77 - 50.03 | 1.5296 times | Fri 30 December 2022 | 49.42 (-12.84%) | 57.29 | 44.43 - 60.69 | 0.7872 times | Fri 31 December 2021 | 56.70 (23.23%) | 46.00 | 44.55 - 67.35 | 0.8012 times | Thu 31 December 2020 | 46.01 (0%) | 35.00 | 33.22 - 47.05 | 0.1685 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlacierBancorp
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Glacier Bancorp GBCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.45
Munafa value: 44 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlacierBancorp (GBCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlacierBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlacierBancorp in short term but the sell signal is initial and weak.
GlacierBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlacierBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlacierBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.92 and GlacierBancorp GBCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.
GlacierBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 48.97 |
| 20 day DMA | 48.46 |
| 35 day DMA | 46.65 |
| 50 day DMA | 46.47 |
| 100 day DMA | 47.19 |
| 150 day DMA | 46.05 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.97 | 48.91 |
| 12 day EMA | 48.62 | 48.7 | 48.63 |
| 20 day EMA | 48.21 | 48.21 | 48.12 |
| 35 day EMA | 47.75 | 47.72 | 47.64 |
| 50 day EMA | 47.05 | 47 | 46.92 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 49.02 | 48.95 |
| 12 day SMA | 48.97 | 48.92 | 48.81 |
| 20 day SMA | 48.46 | 48.37 | 48.19 |
| 35 day SMA | 46.65 | 46.53 | 46.41 |
| 50 day SMA | 46.47 | 46.51 | 46.53 |
| 100 day SMA | 47.19 | 47.14 | 47.07 |
| 150 day SMA | 46.05 | 46.06 | 46.06 |
| 200 day SMA | 46.32 | 46.31 | 46.28 |
Videos related to: GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
