Munafa Stock Market Course + Intraday & FNO calls 
GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GBCI
- GBCI Experts view
- Tomorrow's Movement GBCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlacierBancorp
Strong intraday Stock price targets for GlacierBancorp are 50.84 and 52.06
| Intraday Target 1 | 49.88 |
| Intraday Target 2 | 50.58 |
| Intraday Target 3 | 51.096666666667 |
| Intraday Target 4 | 51.8 |
| Intraday Target 5 | 52.32 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.29 (0.43%) | 50.85 | 50.39 - 51.61 | 0.4813 times | Thu 12 February 2026 | 51.07 (-1.22%) | 52.43 | 50.37 - 52.96 | 0.6957 times | Wed 11 February 2026 | 51.70 (-0.25%) | 52.32 | 51.40 - 52.71 | 0.7689 times | Tue 10 February 2026 | 51.83 (-2.59%) | 51.72 | 51.35 - 52.90 | 0.8184 times | Mon 09 February 2026 | 53.21 (0.04%) | 52.97 | 52.70 - 53.97 | 0.6348 times | Fri 06 February 2026 | 53.19 (1.99%) | 53.08 | 52.52 - 53.99 | 1.1369 times | Thu 05 February 2026 | 52.15 (-1.96%) | 53.17 | 51.76 - 53.98 | 1.4935 times | Wed 04 February 2026 | 53.19 (2.21%) | 52.39 | 52.10 - 53.61 | 1.0515 times | Tue 03 February 2026 | 52.04 (2.62%) | 50.50 | 50.33 - 52.14 | 1.0623 times | Mon 02 February 2026 | 50.71 (0.06%) | 50.54 | 50.44 - 51.75 | 1.8568 times | Fri 30 January 2026 | 50.68 (1.5%) | 49.60 | 49.47 - 51.06 | 1.6976 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 49.03 and 52.63
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 51.876666666667 |
| Weekly Target 4 | 53.38 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.29 (-3.57%) | 52.97 | 50.37 - 53.97 | 0.9375 times | Fri 06 February 2026 | 53.19 (4.95%) | 50.54 | 50.33 - 53.99 | 1.8206 times | Fri 30 January 2026 | 50.68 (5.58%) | 48.14 | 47.32 - 51.06 | 1.4191 times | Fri 23 January 2026 | 48.00 (0.29%) | 46.79 | 46.50 - 50.92 | 1.1426 times | Fri 16 January 2026 | 47.86 (1.42%) | 46.73 | 45.94 - 48.89 | 1.0471 times | Fri 09 January 2026 | 47.19 (5.71%) | 44.38 | 44.38 - 48.15 | 0.9567 times | Fri 02 January 2026 | 44.64 (-0.6%) | 45.59 | 43.14 - 45.84 | 0.3986 times | Mon 29 December 2025 | 44.91 (-1.34%) | 45.59 | 44.67 - 45.84 | 0.1468 times | Fri 26 December 2025 | 45.52 (-0.24%) | 45.42 | 45.04 - 46.48 | 0.5446 times | Fri 19 December 2025 | 45.63 (3.73%) | 44.94 | 44.19 - 46.02 | 1.5865 times | Fri 12 December 2025 | 43.99 (4.02%) | 42.41 | 42.09 - 44.73 | 0.9524 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 50.81 and 54.47
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 51.87 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 55.53 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.29 (1.2%) | 50.54 | 50.33 - 53.99 | 0.7174 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 1.2179 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 1.1175 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.7938 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.6034 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.9069 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 0.9638 times | Thu 31 July 2025 | 43.83 (1.74%) | 42.73 | 42.73 - 47.27 | 1.0077 times | Mon 30 June 2025 | 43.08 (3.88%) | 41.33 | 39.96 - 44.05 | 0.8906 times | Fri 30 May 2025 | 41.47 (1.74%) | 40.73 | 40.09 - 44.70 | 0.7811 times | Wed 30 April 2025 | 40.76 (-7.82%) | 43.69 | 36.76 - 44.55 | 0.818 times |
Yearly price and charts GlacierBancorp
Strong yearly Stock price targets for GlacierBancorp GBCI are 47.22 and 58.07
| Yearly Target 1 | 38.62 |
| Yearly Target 2 | 44.96 |
| Yearly Target 3 | 49.473333333333 |
| Yearly Target 4 | 55.81 |
| Yearly Target 5 | 60.32 |
Yearly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.29 (16.44%) | 44.02 | 43.14 - 53.99 | 0.3012 times | Wed 31 December 2025 | 44.05 (-12.29%) | 50.60 | 36.76 - 52.81 | 1.743 times | Tue 31 December 2024 | 50.22 (21.54%) | 40.91 | 34.35 - 60.67 | 1.4549 times | Fri 29 December 2023 | 41.32 (-16.39%) | 49.73 | 26.77 - 50.03 | 1.6293 times | Fri 30 December 2022 | 49.42 (-12.84%) | 57.29 | 44.43 - 60.69 | 0.8385 times | Fri 31 December 2021 | 56.70 (23.23%) | 46.00 | 44.55 - 67.35 | 0.8535 times | Thu 31 December 2020 | 46.01 (0%) | 35.00 | 33.22 - 47.05 | 0.1795 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlacierBancorp
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glacier Bancorp GBCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.76
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlacierBancorp (GBCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlacierBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlacierBancorp in short term but the sell signal is initial and weak.
GlacierBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlacierBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlacierBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.99 and GlacierBancorp GBCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.
GlacierBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 51.82 |
| 12 day DMA | 51.75 |
| 20 day DMA | 50.48 |
| 35 day DMA | 48.62 |
| 50 day DMA | 47.27 |
| 100 day DMA | 45.78 |
| 150 day DMA | 46.13 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 51.76 | 52.1 |
| 12 day EMA | 51.31 | 51.31 | 51.35 |
| 20 day EMA | 50.48 | 50.39 | 50.32 |
| 35 day EMA | 48.99 | 48.85 | 48.72 |
| 50 day EMA | 47.34 | 47.18 | 47.02 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.82 | 52.2 | 52.42 |
| 12 day SMA | 51.75 | 51.56 | 51.36 |
| 20 day SMA | 50.48 | 50.33 | 50.12 |
| 35 day SMA | 48.62 | 48.46 | 48.31 |
| 50 day SMA | 47.27 | 47.1 | 46.94 |
| 100 day SMA | 45.78 | 45.76 | 45.75 |
| 150 day SMA | 46.13 | 46.09 | 46.07 |
| 200 day SMA | 45.26 | 45.21 | 45.16 |
Videos related to: GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
