Munafa Stock Market Course + Intraday & FNO calls 
GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GBCI
- GBCI Experts view
- Tomorrow's Movement GBCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlacierBancorp
Strong intraday Stock price targets for GlacierBancorp are 45.15 and 46.24
| Intraday Target 1 | 44.26 |
| Intraday Target 2 | 44.94 |
| Intraday Target 3 | 45.346666666667 |
| Intraday Target 4 | 46.03 |
| Intraday Target 5 | 46.44 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.63 (0.8%) | 45.22 | 44.66 - 45.75 | 2.7617 times | Thu 18 December 2025 | 45.27 (0.31%) | 45.88 | 44.81 - 46.02 | 0.9598 times | Wed 17 December 2025 | 45.13 (1.78%) | 44.24 | 44.24 - 45.47 | 0.9781 times | Tue 16 December 2025 | 44.34 (-0.31%) | 44.68 | 44.19 - 44.68 | 0.7673 times | Mon 15 December 2025 | 44.48 (1.11%) | 44.94 | 44.30 - 45.47 | 0.7819 times | Fri 12 December 2025 | 43.99 (-0.83%) | 44.60 | 43.65 - 44.73 | 0.6466 times | Thu 11 December 2025 | 44.36 (0.41%) | 44.08 | 44.02 - 44.69 | 0.5943 times | Wed 10 December 2025 | 44.18 (4.42%) | 42.28 | 42.28 - 44.44 | 1.0403 times | Tue 09 December 2025 | 42.31 (-1.49%) | 42.59 | 42.26 - 43.29 | 0.6804 times | Mon 08 December 2025 | 42.95 (1.56%) | 42.41 | 42.09 - 43.49 | 0.7896 times | Fri 05 December 2025 | 42.29 (-1.17%) | 42.75 | 42.27 - 42.83 | 0.7188 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 44.91 and 46.74
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 45.28 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.63 (3.73%) | 44.94 | 44.19 - 46.02 | 1.7581 times | Fri 12 December 2025 | 43.99 (4.02%) | 42.41 | 42.09 - 44.73 | 1.0554 times | Fri 05 December 2025 | 42.29 (-0.02%) | 41.93 | 41.93 - 43.38 | 0.8698 times | Fri 28 November 2025 | 42.30 (0.26%) | 41.91 | 41.44 - 43.44 | 0.58 times | Fri 21 November 2025 | 42.19 (-0.35%) | 42.30 | 39.90 - 42.54 | 0.8342 times | Fri 14 November 2025 | 42.34 (-0.61%) | 42.84 | 40.86 - 43.66 | 0.9351 times | Fri 07 November 2025 | 42.60 (4.28%) | 40.20 | 39.97 - 42.66 | 1.0329 times | Fri 31 October 2025 | 40.85 (0%) | 40.28 | 39.93 - 41.42 | 0.3816 times | Fri 31 October 2025 | 40.85 (-6.84%) | 44.11 | 39.93 - 44.46 | 1.2973 times | Fri 24 October 2025 | 43.85 (-0.2%) | 44.40 | 42.78 - 44.45 | 1.2557 times | Fri 17 October 2025 | 43.94 (-4.89%) | 46.81 | 42.92 - 49.56 | 1.7284 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 43.78 and 47.87
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 44.526666666667 |
| Monthly Target 4 | 47.12 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.63 (7.87%) | 41.93 | 41.93 - 46.02 | 0.9122 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.8376 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.6918 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.9569 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 1.0169 times | Thu 31 July 2025 | 43.83 (1.74%) | 42.73 | 42.73 - 47.27 | 1.0632 times | Mon 30 June 2025 | 43.08 (3.88%) | 41.33 | 39.96 - 44.05 | 0.9397 times | Fri 30 May 2025 | 41.47 (1.74%) | 40.73 | 40.09 - 44.70 | 0.8241 times | Wed 30 April 2025 | 40.76 (-7.82%) | 43.69 | 36.76 - 44.55 | 0.8631 times | Mon 31 March 2025 | 44.22 (-9.46%) | 48.92 | 43.18 - 49.73 | 0.8945 times | Fri 28 February 2025 | 48.84 (-1.67%) | 48.45 | 47.21 - 51.50 | 0.7149 times |
Yearly price and charts GlacierBancorp
Strong yearly Stock price targets for GlacierBancorp GBCI are 33.17 and 49.22
| Yearly Target 1 | 29.02 |
| Yearly Target 2 | 37.32 |
| Yearly Target 3 | 45.066666666667 |
| Yearly Target 4 | 53.37 |
| Yearly Target 5 | 61.12 |
Yearly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.63 (-9.14%) | 50.60 | 36.76 - 52.81 | 1.5349 times | Tue 31 December 2024 | 50.22 (21.54%) | 40.91 | 34.35 - 60.67 | 1.3109 times | Fri 29 December 2023 | 41.32 (-16.39%) | 49.73 | 26.77 - 50.03 | 1.468 times | Fri 30 December 2022 | 49.42 (-12.84%) | 57.29 | 44.43 - 60.69 | 0.7555 times | Fri 31 December 2021 | 56.70 (23.23%) | 46.00 | 44.55 - 67.35 | 0.769 times | Thu 31 December 2020 | 46.01 (0%) | 35.00 | 33.22 - 47.05 | 0.1617 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlacierBancorp
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glacier Bancorp GBCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glacier Bancorp GBCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlacierBancorp (GBCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlacierBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlacierBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlacierBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlacierBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlacierBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.59 and GlacierBancorp GBCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.
GlacierBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 43.98 |
| 20 day DMA | 43.41 |
| 35 day DMA | 42.59 |
| 50 day DMA | 43.1 |
| 100 day DMA | 45.35 |
| 150 day DMA | 44.74 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 44.71 | 44.43 |
| 12 day EMA | 44.23 | 43.98 | 43.74 |
| 20 day EMA | 43.75 | 43.55 | 43.37 |
| 35 day EMA | 43.71 | 43.6 | 43.5 |
| 50 day EMA | 43.69 | 43.61 | 43.54 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 44.64 | 44.46 |
| 12 day SMA | 43.98 | 43.73 | 43.51 |
| 20 day SMA | 43.41 | 43.15 | 42.92 |
| 35 day SMA | 42.59 | 42.45 | 42.32 |
| 50 day SMA | 43.1 | 43.14 | 43.19 |
| 100 day SMA | 45.35 | 45.34 | 45.35 |
| 150 day SMA | 44.74 | 44.72 | 44.71 |
| 200 day SMA | 44.06 | 44.06 | 44.06 |
Videos related to: GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
