Munafa Stock Market Course + Intraday & FNO calls 
GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GBCI
- GBCI Experts view
- Tomorrow's Movement GBCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlacierBancorp
Strong intraday Stock price targets for GlacierBancorp are 46.49 and 47.54
| Intraday Target 1 | 46.26 |
| Intraday Target 2 | 46.72 |
| Intraday Target 3 | 47.306666666667 |
| Intraday Target 4 | 47.77 |
| Intraday Target 5 | 48.36 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.19 (-0.59%) | 47.57 | 46.84 - 47.89 | 1.6282 times | Thu 08 January 2026 | 47.47 (2.02%) | 46.16 | 46.16 - 48.15 | 1.0259 times | Wed 07 January 2026 | 46.53 (-1.5%) | 47.11 | 46.28 - 47.14 | 0.9075 times | Tue 06 January 2026 | 47.24 (2.76%) | 45.72 | 45.56 - 47.31 | 0.9412 times | Mon 05 January 2026 | 45.97 (2.98%) | 44.38 | 44.38 - 46.67 | 1.4473 times | Fri 02 January 2026 | 44.64 (1.34%) | 44.02 | 43.14 - 44.82 | 0.7292 times | Wed 31 December 2025 | 44.05 (-1.91%) | 44.49 | 44.00 - 44.54 | 0.8371 times | Mon 29 December 2025 | 44.91 (0%) | 45.59 | 44.67 - 45.84 | 0.9128 times | Mon 29 December 2025 | 44.91 (-1.34%) | 45.59 | 44.67 - 45.84 | 0.9128 times | Fri 26 December 2025 | 45.52 (-0.59%) | 45.80 | 45.04 - 45.84 | 0.6581 times | Wed 24 December 2025 | 45.79 (0.33%) | 45.73 | 45.46 - 45.90 | 0.3452 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 45.79 and 49.56
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 46.573333333333 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.19 (5.71%) | 44.38 | 44.38 - 48.15 | 1.2772 times | Fri 02 January 2026 | 44.64 (-0.6%) | 45.59 | 43.14 - 45.84 | 0.5321 times | Mon 29 December 2025 | 44.91 (-1.34%) | 45.59 | 44.67 - 45.84 | 0.1959 times | Fri 26 December 2025 | 45.52 (-0.24%) | 45.42 | 45.04 - 46.48 | 0.7271 times | Fri 19 December 2025 | 45.63 (3.73%) | 44.94 | 44.19 - 46.02 | 2.1181 times | Fri 12 December 2025 | 43.99 (4.02%) | 42.41 | 42.09 - 44.73 | 1.2715 times | Fri 05 December 2025 | 42.29 (-0.02%) | 41.93 | 41.93 - 43.38 | 1.0479 times | Fri 28 November 2025 | 42.30 (0.26%) | 41.91 | 41.44 - 43.44 | 0.6987 times | Fri 21 November 2025 | 42.19 (-0.35%) | 42.30 | 39.90 - 42.54 | 1.005 times | Fri 14 November 2025 | 42.34 (-0.61%) | 42.84 | 40.86 - 43.66 | 1.1265 times | Fri 07 November 2025 | 42.60 (4.28%) | 40.20 | 39.97 - 42.66 | 1.2444 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 45.17 and 50.18
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 46.16 |
| Monthly Target 4 | 49.18 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.19 (7.13%) | 44.02 | 43.14 - 48.15 | 0.3049 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 1.2197 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.8664 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.75 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.9898 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 1.0519 times | Thu 31 July 2025 | 43.83 (1.74%) | 42.73 | 42.73 - 47.27 | 1.0998 times | Mon 30 June 2025 | 43.08 (3.88%) | 41.33 | 39.96 - 44.05 | 0.9721 times | Fri 30 May 2025 | 41.47 (1.74%) | 40.73 | 40.09 - 44.70 | 0.8525 times | Wed 30 April 2025 | 40.76 (-7.82%) | 43.69 | 36.76 - 44.55 | 0.8928 times | Mon 31 March 2025 | 44.22 (-9.46%) | 48.92 | 43.18 - 49.73 | 0.9253 times |
Yearly price and charts GlacierBancorp
Strong yearly Stock price targets for GlacierBancorp GBCI are 45.17 and 50.18
| Yearly Target 1 | 41.15 |
| Yearly Target 2 | 44.17 |
| Yearly Target 3 | 46.16 |
| Yearly Target 4 | 49.18 |
| Yearly Target 5 | 51.17 |
Yearly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.19 (7.13%) | 44.02 | 43.14 - 48.15 | 0.0451 times | Wed 31 December 2025 | 44.05 (-12.29%) | 50.60 | 36.76 - 52.81 | 1.8096 times | Tue 31 December 2024 | 50.22 (21.54%) | 40.91 | 34.35 - 60.67 | 1.5106 times | Fri 29 December 2023 | 41.32 (-16.39%) | 49.73 | 26.77 - 50.03 | 1.6916 times | Fri 30 December 2022 | 49.42 (-12.84%) | 57.29 | 44.43 - 60.69 | 0.8706 times | Fri 31 December 2021 | 56.70 (23.23%) | 46.00 | 44.55 - 67.35 | 0.8861 times | Thu 31 December 2020 | 46.01 (0%) | 35.00 | 33.22 - 47.05 | 0.1864 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlacierBancorp
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Glacier Bancorp GBCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.24
Munafa value: 66 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlacierBancorp (GBCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlacierBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlacierBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlacierBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlacierBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlacierBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.01 and GlacierBancorp GBCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.
GlacierBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 45.82 |
| 20 day DMA | 45.45 |
| 35 day DMA | 44.14 |
| 50 day DMA | 43.36 |
| 100 day DMA | 45.48 |
| 150 day DMA | 45.1 |
| 200 day DMA | 44.12 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 46.54 | 46.08 |
| 12 day EMA | 46.01 | 45.8 | 45.5 |
| 20 day EMA | 45.41 | 45.22 | 44.98 |
| 35 day EMA | 44.56 | 44.41 | 44.23 |
| 50 day EMA | 43.7 | 43.56 | 43.4 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 46.37 | 45.69 |
| 12 day SMA | 45.82 | 45.71 | 45.56 |
| 20 day SMA | 45.45 | 45.3 | 45.04 |
| 35 day SMA | 44.14 | 43.94 | 43.74 |
| 50 day SMA | 43.36 | 43.27 | 43.19 |
| 100 day SMA | 45.48 | 45.47 | 45.46 |
| 150 day SMA | 45.1 | 45.06 | 45.03 |
| 200 day SMA | 44.12 | 44.11 | 44.1 |
Videos related to: GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
