Munafa Stock Market Course + Intraday & FNO calls 
GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GBCI
- GBCI Experts view
- Tomorrow's Movement GBCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlacierBancorp
Strong intraday Stock price targets for GlacierBancorp are 47.15 and 47.96
| Intraday Target 1 | 46.98 |
| Intraday Target 2 | 47.32 |
| Intraday Target 3 | 47.79 |
| Intraday Target 4 | 48.13 |
| Intraday Target 5 | 48.6 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.66 (-0.29%) | 47.94 | 47.45 - 48.26 | 1.2707 times | Thu 21 May 2026 | 47.80 (-0.25%) | 47.60 | 47.21 - 48.10 | 0.6398 times | Wed 20 May 2026 | 47.92 (2.39%) | 47.03 | 46.62 - 48.14 | 0.8441 times | Tue 19 May 2026 | 46.80 (0.02%) | 46.44 | 46.09 - 46.90 | 0.6194 times | Mon 18 May 2026 | 46.79 (2.7%) | 45.94 | 45.73 - 46.92 | 0.8688 times | Fri 15 May 2026 | 45.56 (-1.94%) | 46.48 | 45.44 - 46.53 | 0.8364 times | Thu 14 May 2026 | 46.46 (0.74%) | 46.37 | 46.33 - 46.99 | 0.6548 times | Wed 13 May 2026 | 46.12 (-1.07%) | 46.42 | 46.07 - 46.80 | 1.0392 times | Tue 12 May 2026 | 46.62 (-1.29%) | 47.31 | 45.69 - 47.31 | 2.2217 times | Mon 11 May 2026 | 47.23 (-3.2%) | 49.02 | 47.16 - 49.03 | 1.0049 times | Fri 08 May 2026 | 48.79 (0%) | 48.87 | 48.49 - 48.91 | 0.8665 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 46.7 and 49.23
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 47.216666666667 |
| Weekly Target 4 | 48.7 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.66 (4.61%) | 45.94 | 45.73 - 48.26 | 0.9183 times | Fri 15 May 2026 | 45.56 (-6.62%) | 49.02 | 45.44 - 49.03 | 1.2461 times | Fri 08 May 2026 | 48.79 (-0.59%) | 48.64 | 48.02 - 50.15 | 1.0499 times | Fri 01 May 2026 | 49.08 (0.74%) | 48.83 | 47.81 - 50.07 | 1.1512 times | Fri 24 April 2026 | 48.72 (-0.45%) | 48.72 | 47.54 - 49.95 | 1.1422 times | Fri 17 April 2026 | 48.94 (1.68%) | 47.80 | 47.17 - 49.72 | 1.107 times | Fri 10 April 2026 | 48.13 (5.78%) | 45.37 | 45.17 - 48.34 | 1.0913 times | Thu 02 April 2026 | 45.50 (4.67%) | 43.83 | 43.31 - 45.87 | 0.8319 times | Fri 27 March 2026 | 43.47 (0.28%) | 44.97 | 43.33 - 45.49 | 0.9118 times | Fri 20 March 2026 | 43.35 (-0.3%) | 43.94 | 42.30 - 44.44 | 0.5503 times | Fri 13 March 2026 | 43.48 (-0.18%) | 43.00 | 41.87 - 45.80 | 1.7508 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 44.2 and 48.91
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 47.75 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 52.46 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.66 (-2.83%) | 49.13 | 45.44 - 50.15 | 0.7404 times | Thu 30 April 2026 | 49.05 (9.81%) | 44.91 | 44.26 - 50.07 | 1.03 times | Tue 31 March 2026 | 44.67 (-1.8%) | 44.43 | 41.87 - 46.44 | 1.113 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 1.142 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 1.1344 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 1.0053 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.7394 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.41 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.8446 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 0.841 times | Thu 31 July 2025 | 43.83 (1.74%) | 42.73 | 42.73 - 47.27 | 0.9385 times |
Yearly price and charts GlacierBancorp
Strong yearly Stock price targets for GlacierBancorp GBCI are 44.77 and 56.89
| Yearly Target 1 | 35.72 |
| Yearly Target 2 | 41.69 |
| Yearly Target 3 | 47.84 |
| Yearly Target 4 | 53.81 |
| Yearly Target 5 | 59.96 |
Yearly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.66 (8.2%) | 44.02 | 41.87 - 53.99 | 0.8168 times | Wed 31 December 2025 | 44.05 (-12.29%) | 50.60 | 36.76 - 52.81 | 1.61 times | Tue 31 December 2024 | 50.22 (21.54%) | 40.91 | 34.35 - 60.67 | 1.359 times | Fri 29 December 2023 | 41.32 (-16.39%) | 49.73 | 26.77 - 50.03 | 1.4865 times | Fri 30 December 2022 | 49.42 (-12.84%) | 57.29 | 44.43 - 60.69 | 0.7622 times | Fri 31 December 2021 | 56.70 (23.23%) | 46.00 | 44.55 - 67.35 | 0.7954 times | Thu 31 December 2020 | 46.01 (0%) | 35.00 | 33.22 - 47.05 | 0.1701 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlacierBancorp
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glacier Bancorp GBCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Glacier Bancorp GBCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.3
Munafa value: 51 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlacierBancorp (GBCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlacierBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlacierBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlacierBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlacierBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlacierBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.87 and GlacierBancorp GBCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.
GlacierBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 47.39 |
| 12 day DMA | 47.21 |
| 20 day DMA | 47.91 |
| 35 day DMA | 48.02 |
| 50 day DMA | 46.84 |
| 100 day DMA | 47.51 |
| 150 day DMA | 46.06 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 47.33 | 47.09 |
| 12 day EMA | 47.43 | 47.39 | 47.32 |
| 20 day EMA | 47.53 | 47.52 | 47.49 |
| 35 day EMA | 47.08 | 47.05 | 47.01 |
| 50 day EMA | 46.69 | 46.65 | 46.6 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.39 | 46.97 | 46.71 |
| 12 day SMA | 47.21 | 47.39 | 47.46 |
| 20 day SMA | 47.91 | 47.97 | 48.04 |
| 35 day SMA | 48.02 | 47.96 | 47.88 |
| 50 day SMA | 46.84 | 46.78 | 46.72 |
| 100 day SMA | 47.51 | 47.49 | 47.47 |
| 150 day SMA | 46.06 | 46.05 | 46.04 |
| 200 day SMA | 46.44 | 46.42 | 46.41 |
Videos related to: GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
