ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GBCI Historical charts - Glacier Bancorp, Inc.

Historical charts for Stock GBCI - Share Glacier Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 51.58
  • 12Day Average: 51.41
  • 20Day Average: 50.39
  • 50Day Average: 48.74
  • 100Day Average: 47.69
  • 150Day Average: 47.55

GBCI Indicators & signals

Indicator MACD (12,26,9)

51.09, 50.13, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

11.54, 23.2, 18.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 51.34 50.17 to 51.51 2.17% 0.37 times
08 Wed Jul 2026 50.25 49.98 to 51.89 -3.31% 0.27 times
07 Tue Jul 2026 51.97 51.91 to 52.53 -1.08% 0.59 times
06 Mon Jul 2026 52.54 51.44 to 52.64 1.47% 0.78 times
02 Thu Jul 2026 51.78 51.45 to 53.13 -1.84% 0.49 times
01 Wed Jul 2026 52.75 51.40 to 52.97 2.27% 1.02 times
30 Tue Jun 2026 51.58 51.49 to 52.16 -0.65% 0.89 times
29 Mon Jun 2026 51.92 51.04 to 51.92 -0.23% 1.1 times
26 Fri Jun 2026 52.04 50.65 to 52.09 2.44% 3.21 times
25 Thu Jun 2026 50.80 50.00 to 51.25 0.93% 0.87 times
24 Wed Jun 2026 50.33 49.58 to 50.41 1.39% 0.76 times
23 Tue Jun 2026 49.64 48.83 to 49.75 1.45% 0.48 times

Technical analysis forecast of GBCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBCI GBCI at this time. Stock is rising and might rise more.

It appears as if GBCI GBCI gave a large move recently.

Stock of GBCI (GBCI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GBCI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52 as stoploss in an intra day sell trade for a target of 50.49. However, stock will show a bullish move above 52.

Tomorrow's movement Prediction of GBCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GBCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.41

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GBCI Historical charts - Share Glacier Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GBCI Historical charts - Share Glacier Bancorp, Inc.

 

Back to top