AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 16.22 and 16.3
| Intraday Target 1 | 16.16 |
| Intraday Target 2 | 16.19 |
| Intraday Target 3 | 16.236666666667 |
| Intraday Target 4 | 16.27 |
| Intraday Target 5 | 16.32 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.23 (0.19%) | 16.21 | 16.20 - 16.28 | 0.6319 times | Mon 03 August 2026 | 16.20 (0.06%) | 16.22 | 16.20 - 16.31 | 0.2508 times | Fri 31 July 2026 | 16.19 (0.31%) | 16.17 | 16.09 - 16.33 | 3.1093 times | Thu 30 July 2026 | 16.14 (0.5%) | 16.06 | 16.06 - 16.14 | 0.4413 times | Wed 29 July 2026 | 16.06 (0.37%) | 16.05 | 15.95 - 16.15 | 1.3942 times | Tue 28 July 2026 | 16.00 (-0.25%) | 15.94 | 15.92 - 16.05 | 0.5416 times | Mon 27 July 2026 | 16.04 (0.63%) | 16.05 | 15.94 - 16.06 | 0.8425 times | Fri 24 July 2026 | 15.94 (-0.25%) | 16.05 | 15.93 - 16.08 | 1.2437 times | Thu 23 July 2026 | 15.98 (-1.05%) | 16.10 | 15.93 - 16.10 | 0.8726 times | Wed 22 July 2026 | 16.15 (0%) | 16.10 | 16.10 - 16.25 | 0.672 times | Tue 21 July 2026 | 16.15 (-0.43%) | 16.19 | 16.08 - 16.21 | 0.682 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 16.22 and 16.33
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.18 |
| Weekly Target 3 | 16.246666666667 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.23 (0.25%) | 16.22 | 16.20 - 16.31 | 0.2132 times | Fri 31 July 2026 | 16.19 (1.57%) | 16.05 | 15.92 - 16.33 | 1.5289 times | Fri 24 July 2026 | 15.94 (-1.36%) | 16.13 | 15.93 - 16.29 | 1.1606 times | Fri 17 July 2026 | 16.16 (1%) | 16.09 | 15.86 - 16.29 | 1.0492 times | Fri 10 July 2026 | 16.00 (0%) | 16.10 | 15.78 - 16.19 | 1.1972 times | Thu 02 July 2026 | 16.00 (1.33%) | 15.80 | 15.80 - 16.17 | 1.6767 times | Fri 26 June 2026 | 15.79 (-0.88%) | 15.89 | 15.77 - 16.01 | 0.7245 times | Thu 18 June 2026 | 15.93 (-0.38%) | 15.87 | 15.87 - 16.15 | 0.5137 times | Fri 12 June 2026 | 15.99 (-0.37%) | 16.05 | 15.82 - 16.05 | 1.0952 times | Fri 05 June 2026 | 16.05 (-3.31%) | 16.34 | 16.00 - 16.43 | 0.8408 times | Fri 29 May 2026 | 16.60 (0.79%) | 16.59 | 16.51 - 16.74 | 0.5597 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 16.22 and 16.33
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 16.246666666667 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.23 (0.25%) | 16.22 | 16.20 - 16.31 | 0.059 times | Fri 31 July 2026 | 16.19 (1.95%) | 15.90 | 15.78 - 16.33 | 1.455 times | Tue 30 June 2026 | 15.88 (-4.34%) | 16.34 | 15.77 - 16.43 | 1.2543 times | Fri 29 May 2026 | 16.60 (-0.18%) | 16.76 | 16.40 - 16.99 | 1.0672 times | Thu 30 April 2026 | 16.63 (2.65%) | 16.10 | 16.10 - 16.93 | 1.039 times | Tue 31 March 2026 | 16.20 (-5.48%) | 17.01 | 16.09 - 17.44 | 1.2988 times | Fri 27 February 2026 | 17.14 (-1.66%) | 17.50 | 16.98 - 17.76 | 0.825 times | Fri 30 January 2026 | 17.43 (3.08%) | 16.98 | 16.98 - 17.55 | 1.3093 times | Wed 31 December 2025 | 16.91 (-2.59%) | 17.04 | 16.79 - 17.24 | 1.045 times | Fri 28 November 2025 | 17.36 (-2.69%) | 17.75 | 17.20 - 18.05 | 0.6473 times | Fri 31 October 2025 | 17.84 (-5.41%) | 18.66 | 17.77 - 19.24 | 0.723 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGE are 15.01 and 17
| Yearly Target 1 | 14.6 |
| Yearly Target 2 | 15.41 |
| Yearly Target 3 | 16.586666666667 |
| Yearly Target 4 | 17.4 |
| Yearly Target 5 | 18.58 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.23 (-4.02%) | 16.98 | 15.77 - 17.76 | 0.5484 times | Wed 31 December 2025 | 16.91 (-5.74%) | 18.06 | 16.11 - 19.41 | 1.0149 times | Tue 31 December 2024 | 17.94 (-8%) | 19.45 | 17.93 - 21.78 | 1.2797 times | Fri 29 December 2023 | 19.50 (4.9%) | 18.98 | 16.20 - 20.38 | 2.6849 times | Fri 30 December 2022 | 18.59 (-31.12%) | 26.99 | 17.54 - 26.99 | 0.4488 times | Fri 31 December 2021 | 26.99 (-3.16%) | 27.77 | 25.01 - 28.90 | 0.6962 times | Thu 31 December 2020 | 27.87 (0%) | 27.17 | 26.54 - 27.87 | 0.3271 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.09 |
| 35 day DMA | 16.02 |
| 50 day DMA | 16.09 |
| 100 day DMA | 16.38 |
| 150 day DMA | 16.69 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.14 | 16.11 |
| 12 day EMA | 16.12 | 16.1 | 16.08 |
| 20 day EMA | 16.11 | 16.1 | 16.09 |
| 35 day EMA | 16.13 | 16.12 | 16.11 |
| 50 day EMA | 16.13 | 16.13 | 16.13 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 16.12 | 16.09 |
| 12 day SMA | 16.11 | 16.1 | 16.1 |
| 20 day SMA | 16.09 | 16.08 | 16.07 |
| 35 day SMA | 16.02 | 16.01 | 16.01 |
| 50 day SMA | 16.09 | 16.09 | 16.1 |
| 100 day SMA | 16.38 | 16.39 | 16.39 |
| 150 day SMA | 16.69 | 16.69 | 16.7 |
| 200 day SMA | 16.9 | 16.91 | 16.92 |


