AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 17.39 and 17.47
| Intraday Target 1 | 17.32 |
| Intraday Target 2 | 17.37 |
| Intraday Target 3 | 17.403333333333 |
| Intraday Target 4 | 17.45 |
| Intraday Target 5 | 17.48 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.41 (0.35%) | 17.39 | 17.36 - 17.44 | 0.6222 times | Tue 20 January 2026 | 17.35 (-0.4%) | 17.33 | 17.21 - 17.41 | 1.6682 times | Fri 16 January 2026 | 17.42 (-0.06%) | 17.36 | 17.24 - 17.49 | 0.8837 times | Thu 15 January 2026 | 17.43 (0.46%) | 17.42 | 17.34 - 17.43 | 0.6132 times | Wed 14 January 2026 | 17.35 (-0.06%) | 17.38 | 17.15 - 17.38 | 0.514 times | Tue 13 January 2026 | 17.36 (1.28%) | 17.23 | 17.18 - 17.38 | 2.9937 times | Mon 12 January 2026 | 17.14 (-0.23%) | 17.16 | 17.00 - 17.18 | 1.064 times | Fri 09 January 2026 | 17.18 (0.41%) | 17.26 | 17.05 - 17.26 | 1.0189 times | Thu 08 January 2026 | 17.11 (-0.35%) | 17.18 | 17.11 - 17.24 | 0.2705 times | Wed 07 January 2026 | 17.17 (0%) | 17.18 | 17.13 - 17.20 | 0.3517 times | Tue 06 January 2026 | 17.17 (0%) | 17.15 | 17.15 - 17.24 | 0.6492 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 17.31 and 17.54
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.353333333333 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.41 (-0.06%) | 17.33 | 17.21 - 17.44 | 0.799 times | Fri 16 January 2026 | 17.42 (1.4%) | 17.16 | 17.00 - 17.49 | 2.117 times | Fri 09 January 2026 | 17.18 (0.64%) | 17.20 | 17.05 - 17.28 | 1.2394 times | Fri 02 January 2026 | 17.07 (0.77%) | 16.88 | 16.88 - 17.14 | 0.4718 times | Mon 29 December 2025 | 16.94 (0.36%) | 16.88 | 16.88 - 17.02 | 0.1101 times | Fri 26 December 2025 | 16.88 (-0.71%) | 16.98 | 16.85 - 17.10 | 1.1513 times | Fri 19 December 2025 | 17.00 (0%) | 17.14 | 16.95 - 17.24 | 1.5571 times | Fri 12 December 2025 | 17.00 (1.01%) | 16.82 | 16.79 - 17.20 | 0.9405 times | Fri 05 December 2025 | 16.83 (-3.05%) | 17.04 | 16.82 - 17.16 | 0.9657 times | Fri 28 November 2025 | 17.36 (0.35%) | 17.30 | 17.30 - 17.54 | 0.648 times | Fri 21 November 2025 | 17.30 (-2.26%) | 17.63 | 17.20 - 17.64 | 0.8902 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 17.2 and 17.71
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 17.293333333333 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.41 (2.96%) | 16.98 | 16.98 - 17.49 | 0.7267 times | Wed 31 December 2025 | 16.91 (-2.59%) | 17.04 | 16.79 - 17.24 | 0.8388 times | Fri 28 November 2025 | 17.36 (-2.69%) | 17.75 | 17.20 - 18.05 | 0.5081 times | Fri 31 October 2025 | 17.84 (-5.41%) | 18.66 | 17.77 - 19.24 | 0.5955 times | Tue 30 September 2025 | 18.86 (7.96%) | 17.50 | 17.24 - 19.41 | 1.1032 times | Fri 29 August 2025 | 17.47 (3.13%) | 16.98 | 16.87 - 18.00 | 1.7619 times | Thu 31 July 2025 | 16.94 (-0.24%) | 16.94 | 16.74 - 17.44 | 1.0104 times | Mon 30 June 2025 | 16.98 (5.4%) | 16.13 | 16.12 - 17.02 | 0.9705 times | Fri 30 May 2025 | 16.11 (-3.82%) | 16.80 | 16.11 - 17.06 | 1.2438 times | Wed 30 April 2025 | 16.75 (-2.79%) | 17.21 | 16.26 - 17.77 | 1.2412 times | Mon 31 March 2025 | 17.23 (-3.37%) | 17.83 | 16.99 - 17.91 | 0.9697 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGE are 17.2 and 17.71
| Yearly Target 1 | 16.78 |
| Yearly Target 2 | 17.1 |
| Yearly Target 3 | 17.293333333333 |
| Yearly Target 4 | 17.61 |
| Yearly Target 5 | 17.8 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.41 (2.96%) | 16.98 | 16.98 - 17.49 | 0.0595 times | Wed 31 December 2025 | 16.91 (-5.74%) | 18.06 | 16.11 - 19.41 | 1.0132 times | Tue 31 December 2024 | 17.94 (-8%) | 19.45 | 17.93 - 21.78 | 1.2795 times | Fri 29 December 2023 | 19.50 (4.9%) | 18.98 | 16.20 - 20.38 | 3.1846 times | Fri 30 December 2022 | 18.59 (-31.12%) | 26.99 | 17.54 - 26.99 | 0.4569 times | Fri 31 December 2021 | 26.99 (-3.16%) | 27.77 | 25.01 - 28.90 | 0.6876 times | Thu 31 December 2020 | 27.87 (0%) | 27.17 | 26.54 - 27.87 | 0.3186 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 17.27 |
| 20 day DMA | 17.15 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17.23 |
| 100 day DMA | 17.82 |
| 150 day DMA | 17.6 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.35 | 17.35 |
| 12 day EMA | 17.28 | 17.26 | 17.24 |
| 20 day EMA | 17.23 | 17.21 | 17.19 |
| 35 day EMA | 17.25 | 17.24 | 17.23 |
| 50 day EMA | 17.29 | 17.28 | 17.28 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.38 | 17.34 |
| 12 day SMA | 17.27 | 17.24 | 17.21 |
| 20 day SMA | 17.15 | 17.13 | 17.12 |
| 35 day SMA | 17.08 | 17.08 | 17.08 |
| 50 day SMA | 17.23 | 17.23 | 17.24 |
| 100 day SMA | 17.82 | 17.83 | 17.83 |
| 150 day SMA | 17.6 | 17.59 | 17.59 |
| 200 day SMA | 17.37 | 17.37 | 17.37 |


