ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 17.42 and 17.5

Intraday Target 117.35
Intraday Target 217.41
Intraday Target 317.433333333333
Intraday Target 417.49
Intraday Target 517.51

Daily price and volume American Financial

Date Closing Open Range Volume
Tue 10 February 2026 17.46 (0.46%) 17.38 17.38 - 17.46 0.6452 times
Mon 09 February 2026 17.38 (0.7%) 17.30 17.23 - 17.49 2.2849 times
Fri 06 February 2026 17.26 (0.29%) 17.30 17.26 - 17.30 0.2823 times
Thu 05 February 2026 17.21 (-0.23%) 17.25 17.21 - 17.37 0.578 times
Wed 04 February 2026 17.25 (-0.63%) 17.37 17.25 - 17.37 0.5376 times
Tue 03 February 2026 17.36 (-0.74%) 17.53 17.36 - 17.55 0.6317 times
Mon 02 February 2026 17.49 (0.34%) 17.50 17.41 - 17.62 0.9274 times
Fri 30 January 2026 17.43 (-0.11%) 17.37 17.37 - 17.52 1.9086 times
Thu 29 January 2026 17.45 (0%) 17.47 17.36 - 17.48 1.8011 times
Wed 28 January 2026 17.45 (-0.06%) 17.40 17.39 - 17.48 0.4032 times
Tue 27 January 2026 17.46 (-0.4%) 17.53 17.44 - 17.53 0.3495 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 17.35 and 17.61

Weekly Target 117.13
Weekly Target 217.3
Weekly Target 317.393333333333
Weekly Target 417.56
Weekly Target 517.65

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Tue 10 February 2026 17.46 (1.16%) 17.30 17.23 - 17.49 0.6455 times
Fri 06 February 2026 17.26 (-0.98%) 17.50 17.21 - 17.62 0.6515 times
Fri 30 January 2026 17.43 (0.11%) 17.45 17.36 - 17.55 1.2348 times
Fri 23 January 2026 17.41 (-0.06%) 17.33 17.21 - 17.55 1.2111 times
Fri 16 January 2026 17.42 (1.4%) 17.16 17.00 - 17.49 1.9929 times
Fri 09 January 2026 17.18 (0.64%) 17.20 17.05 - 17.28 1.1667 times
Fri 02 January 2026 17.07 (0.77%) 16.88 16.88 - 17.14 0.4442 times
Mon 29 December 2025 16.94 (0.36%) 16.88 16.88 - 17.02 0.1036 times
Fri 26 December 2025 16.88 (-0.71%) 16.98 16.85 - 17.10 1.0838 times
Fri 19 December 2025 17.00 (0%) 17.14 16.95 - 17.24 1.4658 times
Fri 12 December 2025 17.00 (1.01%) 16.82 16.79 - 17.20 0.8854 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 17.13 and 17.54

Monthly Target 117.02
Monthly Target 217.24
Monthly Target 317.43
Monthly Target 417.65
Monthly Target 517.84

Monthly price and volumes American Financial

Date Closing Open Range Volume
Tue 10 February 2026 17.46 (0.17%) 17.50 17.21 - 17.62 0.2482 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.1063 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.9029 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5469 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.641 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.1874 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 1.8964 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 1.0876 times
Mon 30 June 2025 16.98 (5.4%) 16.13 16.12 - 17.02 1.0446 times
Fri 30 May 2025 16.11 (-3.82%) 16.80 16.11 - 17.06 1.3387 times
Wed 30 April 2025 16.75 (-2.79%) 17.21 16.26 - 17.77 1.3359 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGE are 17.22 and 17.86

Yearly Target 116.71
Yearly Target 217.09
Yearly Target 317.353333333333
Yearly Target 417.73
Yearly Target 517.99

Yearly price and volumes American Financial

Date Closing Open Range Volume
Tue 10 February 2026 17.46 (3.25%) 16.98 16.98 - 17.62 0.1024 times
Wed 31 December 2025 16.91 (-5.74%) 18.06 16.11 - 19.41 1.0069 times
Tue 31 December 2024 17.94 (-8%) 19.45 17.93 - 21.78 1.2716 times
Fri 29 December 2023 19.50 (4.9%) 18.98 16.20 - 20.38 3.165 times
Fri 30 December 2022 18.59 (-31.12%) 26.99 17.54 - 26.99 0.4541 times
Fri 31 December 2021 26.99 (-3.16%) 27.77 25.01 - 28.90 0.6834 times
Thu 31 December 2020 27.87 (0%) 27.17 26.54 - 27.87 0.3166 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.44

Munafa value: 80 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.39
20 day DMA 17.4
35 day DMA 17.25
50 day DMA 17.18
100 day DMA 17.7
150 day DMA 17.65
200 day DMA 17.41

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.3317.3
12 day EMA17.3717.3517.34
20 day EMA17.3417.3317.32
35 day EMA17.317.2917.28
50 day EMA17.217.1917.18

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.2917.31
12 day SMA17.3917.3917.4
20 day SMA17.417.3817.37
35 day SMA17.2517.2417.22
50 day SMA17.1817.1817.18
100 day SMA17.717.7217.74
150 day SMA17.6517.6517.64
200 day SMA17.4117.4117.41

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top