AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 15.9 and 16.05
| Intraday Target 1 | 15.78 |
| Intraday Target 2 | 15.87 |
| Intraday Target 3 | 15.933333333333 |
| Intraday Target 4 | 16.02 |
| Intraday Target 5 | 16.08 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.95 (0.5%) | 15.94 | 15.85 - 16.00 | 1.1741 times | Mon 22 June 2026 | 15.87 (-0.38%) | 15.89 | 15.86 - 16.01 | 0.7388 times | Thu 18 June 2026 | 15.93 (0.25%) | 15.89 | 15.89 - 16.02 | 0.5541 times | Wed 17 June 2026 | 15.89 (-0.5%) | 15.94 | 15.89 - 16.15 | 1.1082 times | Tue 16 June 2026 | 15.97 (-0.19%) | 16.01 | 15.96 - 16.05 | 0.5541 times | Mon 15 June 2026 | 16.00 (0.06%) | 15.87 | 15.87 - 16.05 | 0.5805 times | Fri 12 June 2026 | 15.99 (-0.06%) | 16.04 | 15.86 - 16.05 | 2.1108 times | Thu 11 June 2026 | 16.00 (0.57%) | 15.85 | 15.85 - 16.00 | 1.4512 times | Wed 10 June 2026 | 15.91 (-0.06%) | 15.83 | 15.82 - 15.94 | 0.9499 times | Tue 09 June 2026 | 15.92 (-0.25%) | 15.97 | 15.92 - 15.98 | 0.7784 times | Mon 08 June 2026 | 15.96 (-0.56%) | 16.05 | 15.96 - 16.05 | 0.6728 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 15.9 and 16.06
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 15.936666666667 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.95 (0.13%) | 15.89 | 15.85 - 16.01 | 0.4 times | Thu 18 June 2026 | 15.93 (-0.38%) | 15.87 | 15.87 - 16.15 | 0.5848 times | Fri 12 June 2026 | 15.99 (-0.37%) | 16.05 | 15.82 - 16.05 | 1.2469 times | Fri 05 June 2026 | 16.05 (-3.31%) | 16.34 | 16.00 - 16.43 | 0.9572 times | Fri 29 May 2026 | 16.60 (0.79%) | 16.59 | 16.51 - 16.74 | 0.6372 times | Fri 22 May 2026 | 16.47 (-1.67%) | 16.75 | 16.40 - 16.83 | 0.9186 times | Fri 15 May 2026 | 16.75 (-1.3%) | 16.99 | 16.59 - 16.99 | 0.96 times | Fri 08 May 2026 | 16.97 (1.25%) | 16.75 | 16.65 - 16.98 | 1.5752 times | Fri 01 May 2026 | 16.76 (0.36%) | 16.75 | 16.59 - 16.90 | 1.4317 times | Fri 24 April 2026 | 16.70 (-0.42%) | 16.75 | 16.47 - 16.76 | 1.2883 times | Fri 17 April 2026 | 16.77 (0.54%) | 16.64 | 16.57 - 16.93 | 0.5407 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 15.58 and 16.19
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 16.066666666667 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.95 (-3.92%) | 16.34 | 15.82 - 16.43 | 0.765 times | Fri 29 May 2026 | 16.60 (-0.18%) | 16.76 | 16.40 - 16.99 | 1.0529 times | Thu 30 April 2026 | 16.63 (2.65%) | 16.10 | 16.10 - 16.93 | 1.0251 times | Tue 31 March 2026 | 16.20 (-5.48%) | 17.01 | 16.09 - 17.44 | 1.2815 times | Fri 27 February 2026 | 17.14 (-1.66%) | 17.50 | 16.98 - 17.76 | 0.814 times | Fri 30 January 2026 | 17.43 (3.08%) | 16.98 | 16.98 - 17.55 | 1.2918 times | Wed 31 December 2025 | 16.91 (-2.59%) | 17.04 | 16.79 - 17.24 | 1.0311 times | Fri 28 November 2025 | 17.36 (-2.69%) | 17.75 | 17.20 - 18.05 | 0.6386 times | Fri 31 October 2025 | 17.84 (-5.41%) | 18.66 | 17.77 - 19.24 | 0.7134 times | Tue 30 September 2025 | 18.86 (7.96%) | 17.50 | 17.24 - 19.41 | 1.3865 times | Fri 29 August 2025 | 17.47 (3.13%) | 16.98 | 16.87 - 18.00 | 2.0774 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGE are 14.92 and 16.86
| Yearly Target 1 | 14.57 |
| Yearly Target 2 | 15.26 |
| Yearly Target 3 | 16.51 |
| Yearly Target 4 | 17.2 |
| Yearly Target 5 | 18.45 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.95 (-5.68%) | 16.98 | 15.82 - 17.76 | 0.4248 times | Wed 31 December 2025 | 16.91 (-5.74%) | 18.06 | 16.11 - 19.41 | 1.0344 times | Tue 31 December 2024 | 17.94 (-8%) | 19.45 | 17.93 - 21.78 | 1.3042 times | Fri 29 December 2023 | 19.50 (4.9%) | 18.98 | 16.20 - 20.38 | 2.7363 times | Fri 30 December 2022 | 18.59 (-31.12%) | 26.99 | 17.54 - 26.99 | 0.4574 times | Fri 31 December 2021 | 26.99 (-3.16%) | 27.77 | 25.01 - 28.90 | 0.7096 times | Thu 31 December 2020 | 27.87 (0%) | 27.17 | 26.54 - 27.87 | 0.3333 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 15.95 |
| 20 day DMA | 16.14 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.47 |
| 100 day DMA | 16.76 |
| 150 day DMA | 16.91 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 15.92 | 15.95 |
| 12 day EMA | 16 | 16.01 | 16.04 |
| 20 day EMA | 16.11 | 16.13 | 16.16 |
| 35 day EMA | 16.27 | 16.29 | 16.31 |
| 50 day EMA | 16.43 | 16.45 | 16.47 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 15.93 | 15.96 |
| 12 day SMA | 15.95 | 15.97 | 15.99 |
| 20 day SMA | 16.14 | 16.17 | 16.2 |
| 35 day SMA | 16.4 | 16.42 | 16.45 |
| 50 day SMA | 16.47 | 16.49 | 16.5 |
| 100 day SMA | 16.76 | 16.78 | 16.79 |
| 150 day SMA | 16.91 | 16.92 | 16.94 |
| 200 day SMA | 17.29 | 17.3 | 17.31 |


