AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 15.77 and 16.15
| Intraday Target 1 | 15.46 |
| Intraday Target 2 | 15.7 |
| Intraday Target 3 | 15.84 |
| Intraday Target 4 | 16.08 |
| Intraday Target 5 | 16.22 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.94 (0.06%) | 15.60 | 15.60 - 15.98 | 1.2018 times | Mon 14 September 2026 | 15.93 (0.76%) | 15.70 | 15.70 - 15.94 | 0.6606 times | Fri 11 September 2026 | 15.81 (0.06%) | 15.81 | 15.75 - 15.90 | 0.8716 times | Thu 10 September 2026 | 15.80 (0.32%) | 15.93 | 15.65 - 15.93 | 2.0734 times | Wed 09 September 2026 | 15.75 (-0.57%) | 15.83 | 15.66 - 15.83 | 0.7339 times | Tue 08 September 2026 | 15.84 (-0.56%) | 15.93 | 15.83 - 15.93 | 0.5229 times | Fri 04 September 2026 | 15.93 (0.76%) | 15.83 | 15.83 - 15.94 | 0.633 times | Thu 03 September 2026 | 15.81 (0.64%) | 15.73 | 15.69 - 15.87 | 1.5596 times | Wed 02 September 2026 | 15.71 (0.26%) | 15.64 | 15.64 - 15.71 | 0.6055 times | Tue 01 September 2026 | 15.67 (-2.67%) | 15.80 | 15.65 - 15.91 | 1.1376 times | Mon 31 August 2026 | 16.10 (-0.86%) | 16.18 | 16.00 - 16.20 | 1 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 15.77 and 16.15
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 15.84 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.94 (0.82%) | 15.70 | 15.60 - 15.98 | 0.4879 times | Fri 11 September 2026 | 15.81 (-0.75%) | 15.93 | 15.65 - 15.93 | 1.1007 times | Fri 04 September 2026 | 15.93 (-1.91%) | 16.18 | 15.64 - 16.20 | 1.293 times | Fri 28 August 2026 | 16.24 (1%) | 16.00 | 16.00 - 16.35 | 1.5597 times | Fri 21 August 2026 | 16.08 (-0.56%) | 16.20 | 16.01 - 16.21 | 0.6465 times | Fri 14 August 2026 | 16.17 (0.12%) | 16.13 | 16.11 - 16.21 | 0.4999 times | Fri 07 August 2026 | 16.15 (-0.25%) | 16.22 | 16.05 - 16.31 | 0.7042 times | Fri 31 July 2026 | 16.19 (1.57%) | 16.05 | 15.92 - 16.33 | 1.5165 times | Fri 24 July 2026 | 15.94 (-1.36%) | 16.13 | 15.93 - 16.29 | 1.1512 times | Fri 17 July 2026 | 16.16 (1%) | 16.09 | 15.86 - 16.29 | 1.0406 times | Fri 10 July 2026 | 16.00 (0%) | 16.10 | 15.78 - 16.19 | 1.1875 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 15.77 and 16.15
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 15.84 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.94 (-0.99%) | 15.80 | 15.60 - 15.98 | 0.6617 times | Mon 31 August 2026 | 16.10 (-0.56%) | 16.22 | 16.00 - 16.35 | 0.9276 times | Fri 31 July 2026 | 16.19 (1.95%) | 15.90 | 15.78 - 16.33 | 1.3167 times | Tue 30 June 2026 | 15.88 (-4.34%) | 16.34 | 15.77 - 16.43 | 1.1352 times | Fri 29 May 2026 | 16.60 (-0.18%) | 16.76 | 16.40 - 16.99 | 0.9658 times | Thu 30 April 2026 | 16.63 (2.65%) | 16.10 | 16.10 - 16.93 | 0.9403 times | Tue 31 March 2026 | 16.20 (-5.48%) | 17.01 | 16.09 - 17.44 | 1.1754 times | Fri 27 February 2026 | 17.14 (-1.66%) | 17.50 | 16.98 - 17.76 | 0.7467 times | Fri 30 January 2026 | 17.43 (3.08%) | 16.98 | 16.98 - 17.55 | 1.1849 times | Wed 31 December 2025 | 16.91 (-2.59%) | 17.04 | 16.79 - 17.24 | 0.9458 times | Fri 28 November 2025 | 17.36 (-2.69%) | 17.75 | 17.20 - 18.05 | 0.5858 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGE are 14.69 and 16.85
| Yearly Target 1 | 14.27 |
| Yearly Target 2 | 15.11 |
| Yearly Target 3 | 16.433333333333 |
| Yearly Target 4 | 17.27 |
| Yearly Target 5 | 18.59 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.94 (-5.74%) | 16.98 | 15.60 - 17.76 | 0.65 times | Wed 31 December 2025 | 16.91 (-5.74%) | 18.06 | 16.11 - 19.41 | 0.999 times | Tue 31 December 2024 | 17.94 (-8%) | 19.45 | 17.93 - 21.78 | 1.2595 times | Fri 29 December 2023 | 19.50 (4.9%) | 18.98 | 16.20 - 20.38 | 2.6426 times | Fri 30 December 2022 | 18.59 (-31.12%) | 26.99 | 17.54 - 26.99 | 0.4417 times | Fri 31 December 2021 | 26.99 (-3.16%) | 27.77 | 25.01 - 28.90 | 0.6853 times | Thu 31 December 2020 | 27.87 (0%) | 27.17 | 26.54 - 27.87 | 0.3219 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Financial AFGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.87
Munafa value: 65 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 15.88 |
| 20 day DMA | 16 |
| 35 day DMA | 16.06 |
| 50 day DMA | 16.06 |
| 100 day DMA | 16.21 |
| 150 day DMA | 16.45 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 15.86 | 15.82 |
| 12 day EMA | 15.91 | 15.9 | 15.9 |
| 20 day EMA | 15.95 | 15.95 | 15.95 |
| 35 day EMA | 16.01 | 16.01 | 16.01 |
| 50 day EMA | 16.04 | 16.04 | 16.04 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 15.83 | 15.83 |
| 12 day SMA | 15.88 | 15.91 | 15.93 |
| 20 day SMA | 16 | 16.01 | 16.02 |
| 35 day SMA | 16.06 | 16.07 | 16.07 |
| 50 day SMA | 16.06 | 16.07 | 16.07 |
| 100 day SMA | 16.21 | 16.22 | 16.22 |
| 150 day SMA | 16.45 | 16.46 | 16.47 |
| 200 day SMA | 16.63 | 16.64 | 16.65 |


