AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 16.53 and 17.29
| Intraday Target 1 | 15.89 |
| Intraday Target 2 | 16.4 |
| Intraday Target 3 | 16.653333333333 |
| Intraday Target 4 | 17.16 |
| Intraday Target 5 | 17.41 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.90 (0.78%) | 16.46 | 16.15 - 16.91 | 1.245 times | Fri 02 October 2026 | 16.77 (0.54%) | 16.24 | 16.24 - 16.77 | 0.3213 times | Thu 01 October 2026 | 16.68 (-0.6%) | 16.37 | 16.24 - 16.79 | 1.5395 times | Wed 30 September 2026 | 16.78 (0.96%) | 16.40 | 16.40 - 16.78 | 0.656 times | Tue 29 September 2026 | 16.62 (-0.95%) | 16.67 | 16.61 - 16.97 | 1.2584 times | Mon 28 September 2026 | 16.78 (-1%) | 16.75 | 16.70 - 16.85 | 0.5756 times | Fri 25 September 2026 | 16.95 (-0.7%) | 16.56 | 16.56 - 17.03 | 0.7497 times | Thu 24 September 2026 | 17.07 (1.25%) | 16.65 | 16.65 - 17.07 | 1.3521 times | Wed 23 September 2026 | 16.86 (0.36%) | 16.64 | 16.34 - 16.86 | 1.4592 times | Tue 22 September 2026 | 16.80 (-0.59%) | 16.94 | 16.68 - 16.94 | 0.8434 times | Mon 21 September 2026 | 16.90 (0.6%) | 16.81 | 16.58 - 17.29 | 3.4672 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 16.53 and 17.29
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 16.653333333333 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.90 (0.78%) | 16.46 | 16.15 - 16.91 | 0.2212 times | Fri 02 October 2026 | 16.77 (-1.06%) | 16.75 | 16.24 - 16.97 | 0.7729 times | Fri 25 September 2026 | 16.95 (0.89%) | 16.81 | 16.34 - 17.29 | 1.3983 times | Fri 18 September 2026 | 16.80 (6.26%) | 15.70 | 15.60 - 16.82 | 1.8644 times | Fri 11 September 2026 | 15.81 (-0.75%) | 15.93 | 15.65 - 15.93 | 1.0892 times | Fri 04 September 2026 | 15.93 (-1.91%) | 16.18 | 15.64 - 16.20 | 1.2794 times | Fri 28 August 2026 | 16.24 (1%) | 16.00 | 16.00 - 16.35 | 1.5434 times | Fri 21 August 2026 | 16.08 (-0.56%) | 16.20 | 16.01 - 16.21 | 0.6397 times | Fri 14 August 2026 | 16.17 (0.12%) | 16.13 | 16.11 - 16.21 | 0.4946 times | Fri 07 August 2026 | 16.15 (-0.25%) | 16.22 | 16.05 - 16.31 | 0.6968 times | Fri 31 July 2026 | 16.19 (1.57%) | 16.05 | 15.92 - 16.33 | 1.5006 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 16.53 and 17.29
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 16.653333333333 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.90 (0.72%) | 16.37 | 16.15 - 16.91 | 0.1406 times | Wed 30 September 2026 | 16.78 (4.22%) | 15.80 | 15.60 - 17.29 | 1.4816 times | Mon 31 August 2026 | 16.10 (-0.56%) | 16.22 | 16.00 - 16.35 | 0.9259 times | Fri 31 July 2026 | 16.19 (1.95%) | 15.90 | 15.78 - 16.33 | 1.3144 times | Tue 30 June 2026 | 15.88 (-4.34%) | 16.34 | 15.77 - 16.43 | 1.1332 times | Fri 29 May 2026 | 16.60 (-0.18%) | 16.76 | 16.40 - 16.99 | 0.9641 times | Thu 30 April 2026 | 16.63 (2.65%) | 16.10 | 16.10 - 16.93 | 0.9386 times | Tue 31 March 2026 | 16.20 (-5.48%) | 17.01 | 16.09 - 17.44 | 1.1734 times | Fri 27 February 2026 | 17.14 (-1.66%) | 17.50 | 16.98 - 17.76 | 0.7453 times | Fri 30 January 2026 | 17.43 (3.08%) | 16.98 | 16.98 - 17.55 | 1.1829 times | Wed 31 December 2025 | 16.91 (-2.59%) | 17.04 | 16.79 - 17.24 | 0.9441 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGE are 15.17 and 17.33
| Yearly Target 1 | 14.59 |
| Yearly Target 2 | 15.75 |
| Yearly Target 3 | 16.753333333333 |
| Yearly Target 4 | 17.91 |
| Yearly Target 5 | 18.91 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.90 (-0.06%) | 16.98 | 15.60 - 17.76 | 0.7121 times | Wed 31 December 2025 | 16.91 (-5.74%) | 18.06 | 16.11 - 19.41 | 0.9892 times | Tue 31 December 2024 | 17.94 (-8%) | 19.45 | 17.93 - 21.78 | 1.2472 times | Fri 29 December 2023 | 19.50 (4.9%) | 18.98 | 16.20 - 20.38 | 2.6167 times | Fri 30 December 2022 | 18.59 (-31.12%) | 26.99 | 17.54 - 26.99 | 0.4374 times | Fri 31 December 2021 | 26.99 (-3.16%) | 27.77 | 25.01 - 28.90 | 0.6786 times | Thu 31 December 2020 | 27.87 (0%) | 27.17 | 26.54 - 27.87 | 0.3188 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 16.83 |
| 20 day DMA | 16.47 |
| 35 day DMA | 16.3 |
| 50 day DMA | 16.25 |
| 100 day DMA | 16.21 |
| 150 day DMA | 16.38 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.75 | 16.74 |
| 12 day EMA | 16.71 | 16.67 | 16.65 |
| 20 day EMA | 16.57 | 16.54 | 16.52 |
| 35 day EMA | 16.44 | 16.41 | 16.39 |
| 50 day EMA | 16.29 | 16.27 | 16.25 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.73 | 16.76 |
| 12 day SMA | 16.83 | 16.78 | 16.73 |
| 20 day SMA | 16.47 | 16.43 | 16.38 |
| 35 day SMA | 16.3 | 16.28 | 16.26 |
| 50 day SMA | 16.25 | 16.23 | 16.22 |
| 100 day SMA | 16.21 | 16.21 | 16.21 |
| 150 day SMA | 16.38 | 16.38 | 16.39 |
| 200 day SMA | 16.61 | 16.61 | 16.61 |


