ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 16.86 and 17.08

Intraday Target 116.81
Intraday Target 216.91
Intraday Target 317.033333333333
Intraday Target 417.13
Intraday Target 517.25

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 12 December 2025 17.00 (-0.76%) 17.16 16.94 - 17.16 1.1221 times
Thu 11 December 2025 17.13 (0.82%) 17.00 17.00 - 17.20 0.7261 times
Wed 10 December 2025 16.99 (0.35%) 16.93 16.88 - 16.99 0.8086 times
Tue 09 December 2025 16.93 (0.24%) 16.90 16.79 - 16.99 1.3201 times
Mon 08 December 2025 16.89 (0.36%) 16.82 16.82 - 16.91 0.9571 times
Fri 05 December 2025 16.83 (-0.41%) 16.94 16.82 - 16.95 1.1881 times
Thu 04 December 2025 16.90 (-0.24%) 16.92 16.90 - 16.92 0.3795 times
Wed 03 December 2025 16.94 (-0.29%) 16.87 16.87 - 17.00 1.1881 times
Tue 02 December 2025 16.99 (-0.06%) 16.93 16.90 - 17.00 1.2706 times
Mon 01 December 2025 17.00 (-2.07%) 17.04 16.91 - 17.16 1.0396 times
Fri 28 November 2025 17.36 (-0.57%) 17.45 17.35 - 17.50 1.7162 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.9 and 17.31

Weekly Target 116.59
Weekly Target 216.79
Weekly Target 316.996666666667
Weekly Target 417.2
Weekly Target 517.41

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 12 December 2025 17.00 (1.01%) 16.82 16.79 - 17.20 1.4191 times
Fri 05 December 2025 16.83 (-3.05%) 17.04 16.82 - 17.16 1.457 times
Fri 28 November 2025 17.36 (0.35%) 17.30 17.30 - 17.54 0.9777 times
Fri 21 November 2025 17.30 (-2.26%) 17.63 17.20 - 17.64 1.3431 times
Fri 14 November 2025 17.70 (-1.28%) 18.02 17.53 - 18.05 0.7546 times
Fri 07 November 2025 17.93 (0.5%) 17.75 17.52 - 17.94 1.5045 times
Fri 31 October 2025 17.84 (0%) 18.14 17.77 - 18.14 0.2515 times
Fri 31 October 2025 17.84 (-1.87%) 18.06 17.77 - 18.25 0.7404 times
Fri 24 October 2025 18.18 (0.78%) 18.04 17.90 - 18.29 0.7024 times
Fri 17 October 2025 18.04 (-0.72%) 18.18 17.90 - 18.51 0.8495 times
Fri 10 October 2025 18.17 (-4.62%) 19.14 17.96 - 19.24 2.0523 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.69 and 17.1

Monthly Target 116.59
Monthly Target 216.79
Monthly Target 316.996666666667
Monthly Target 417.2
Monthly Target 517.41

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 12 December 2025 17.00 (-2.07%) 17.04 16.79 - 17.20 0.3282 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5226 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.6125 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.1346 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 1.812 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 1.0392 times
Mon 30 June 2025 16.98 (5.4%) 16.13 16.12 - 17.02 0.9981 times
Fri 30 May 2025 16.11 (-3.82%) 16.80 16.11 - 17.06 1.2791 times
Wed 30 April 2025 16.75 (-2.79%) 17.21 16.26 - 17.77 1.2765 times
Mon 31 March 2025 17.23 (-3.37%) 17.83 16.99 - 17.91 0.9973 times
Fri 28 February 2025 17.83 (-0.22%) 17.84 17.69 - 18.19 0.7067 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGE are 14.91 and 18.21

Yearly Target 114.21
Yearly Target 215.6
Yearly Target 317.506666666667
Yearly Target 418.9
Yearly Target 520.81

Yearly price and volumes American Financial

Date Closing Open Range Volume
Fri 12 December 2025 17.00 (-5.24%) 18.06 16.11 - 19.41 0.8443 times
Tue 31 December 2024 17.94 (-8%) 19.45 17.93 - 21.78 1.113 times
Fri 29 December 2023 19.50 (4.9%) 18.98 16.20 - 20.38 2.7701 times
Fri 30 December 2022 18.59 (-31.12%) 26.99 17.54 - 26.99 0.3974 times
Fri 31 December 2021 26.99 (-3.16%) 27.77 25.01 - 28.90 0.5981 times
Thu 31 December 2020 27.87 (0%) 27.17 26.54 - 27.87 0.2771 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.96 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.04
20 day DMA 17.19
35 day DMA 17.49
50 day DMA 17.78
100 day DMA 17.87
150 day DMA 17.5
200 day DMA 17.41

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.0216.96
12 day EMA17.0817.0917.08
20 day EMA17.2117.2317.24
35 day EMA17.517.5317.55
50 day EMA17.817.8317.86

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.9516.91
12 day SMA17.0417.0817.09
20 day SMA17.1917.2317.27
35 day SMA17.4917.5217.55
50 day SMA17.7817.8217.86
100 day SMA17.8717.8717.87
150 day SMA17.517.517.5
200 day SMA17.4117.4217.42

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top