ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 16.17 and 16.35

Intraday Target 116.13
Intraday Target 216.2
Intraday Target 316.313333333333
Intraday Target 416.38
Intraday Target 516.49

Daily price and volume American Financial

Date Closing Open Range Volume
Mon 01 June 2026 16.26 (-2.05%) 16.34 16.25 - 16.43 0.6777 times
Fri 29 May 2026 16.60 (-0.66%) 16.67 16.60 - 16.69 2.2645 times
Thu 28 May 2026 16.71 (0%) 16.71 16.67 - 16.74 0.314 times
Wed 27 May 2026 16.71 (0.6%) 16.67 16.57 - 16.71 0.3967 times
Tue 26 May 2026 16.61 (0.85%) 16.59 16.51 - 16.67 0.843 times
Fri 22 May 2026 16.47 (-0.6%) 16.63 16.47 - 16.63 0.3636 times
Thu 21 May 2026 16.57 (0.3%) 16.58 16.40 - 16.62 2.6116 times
Wed 20 May 2026 16.52 (-0.06%) 16.68 16.47 - 16.68 0.6942 times
Tue 19 May 2026 16.53 (-1.25%) 16.59 16.53 - 16.66 1.3058 times
Mon 18 May 2026 16.74 (-0.06%) 16.75 16.68 - 16.83 0.5289 times
Fri 15 May 2026 16.75 (-0.53%) 16.59 16.59 - 16.88 1.7355 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.17 and 16.35

Weekly Target 116.13
Weekly Target 216.2
Weekly Target 316.313333333333
Weekly Target 416.38
Weekly Target 516.49

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Mon 01 June 2026 16.26 (-2.05%) 16.34 16.25 - 16.43 0.1149 times
Fri 29 May 2026 16.60 (0.79%) 16.59 16.51 - 16.74 0.6474 times
Fri 22 May 2026 16.47 (-1.67%) 16.75 16.40 - 16.83 0.9333 times
Fri 15 May 2026 16.75 (-1.3%) 16.99 16.59 - 16.99 0.9753 times
Fri 08 May 2026 16.97 (1.25%) 16.75 16.65 - 16.98 1.6003 times
Fri 01 May 2026 16.76 (0.36%) 16.75 16.59 - 16.90 1.4546 times
Fri 24 April 2026 16.70 (-0.42%) 16.75 16.47 - 16.76 1.3089 times
Fri 17 April 2026 16.77 (0.54%) 16.64 16.57 - 16.93 0.5493 times
Fri 10 April 2026 16.68 (2.71%) 16.24 16.13 - 16.83 1.0678 times
Thu 02 April 2026 16.24 (-1.16%) 16.43 16.09 - 16.43 1.3481 times
Fri 27 March 2026 16.43 (-2.2%) 16.44 16.29 - 17.03 0.4821 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.17 and 16.35

Monthly Target 116.13
Monthly Target 216.2
Monthly Target 316.313333333333
Monthly Target 416.38
Monthly Target 516.49

Monthly price and volumes American Financial

Date Closing Open Range Volume
Mon 01 June 2026 16.26 (-2.05%) 16.34 16.25 - 16.43 0.0293 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 1.1368 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 1.1068 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.3836 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.8789 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.3948 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 1.1132 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.6895 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.7702 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.4969 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 2.2429 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGE are 15.34 and 17.01

Yearly Target 115.03
Yearly Target 215.65
Yearly Target 316.703333333333
Yearly Target 417.32
Yearly Target 518.37

Yearly price and volumes American Financial

Date Closing Open Range Volume
Mon 01 June 2026 16.26 (-3.84%) 16.98 16.09 - 17.76 0.3772 times
Wed 31 December 2025 16.91 (-5.74%) 18.06 16.11 - 19.41 1.0419 times
Tue 31 December 2024 17.94 (-8%) 19.45 17.93 - 21.78 1.3137 times
Fri 29 December 2023 19.50 (4.9%) 18.98 16.20 - 20.38 2.7561 times
Fri 30 December 2022 18.59 (-31.12%) 26.99 17.54 - 26.99 0.4607 times
Fri 31 December 2021 26.99 (-3.16%) 27.77 25.01 - 28.90 0.7147 times
Thu 31 December 2020 27.87 (0%) 27.17 26.54 - 27.87 0.3357 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.56

Tomorrow's movement Prediction of American Financial AFGE is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 15 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.58
12 day DMA 16.61
20 day DMA 16.71
35 day DMA 16.68
50 day DMA 16.62
100 day DMA 16.96
150 day DMA 17.11
200 day DMA 17.41

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.6316.65
12 day EMA16.616.6616.67
20 day EMA16.6316.6716.68
35 day EMA16.6616.6816.68
50 day EMA16.6416.6616.66

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.6216.61
12 day SMA16.6116.6516.68
20 day SMA16.7116.7316.73
35 day SMA16.6816.6916.69
50 day SMA16.6216.6416.64
100 day SMA16.9616.9716.98
150 day SMA17.1117.1217.13
200 day SMA17.4117.4117.41

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top