AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 18.63 and 19.03

Intraday Target 118.53
Intraday Target 218.73
Intraday Target 318.933333333333
Intraday Target 419.13
Intraday Target 519.33

Daily price and volume American Financial

Date Closing Open Range Volume
Mon 16 December 2024 18.92 (-1.51%) 19.06 18.74 - 19.14 1.0858 times
Fri 13 December 2024 19.21 (-0.67%) 19.34 18.88 - 19.51 1.1193 times
Thu 12 December 2024 19.34 (-0.87%) 19.23 19.17 - 19.34 0.7456 times
Wed 11 December 2024 19.51 (0.26%) 19.58 19.34 - 19.62 0.5984 times
Tue 10 December 2024 19.46 (0.36%) 19.44 19.25 - 19.46 0.8435 times
Mon 09 December 2024 19.39 (0.1%) 19.60 19.28 - 19.60 2.402 times
Thu 05 December 2024 19.37 (0.26%) 19.26 19.26 - 19.37 0.1108 times
Wed 04 December 2024 19.32 (-2.96%) 19.40 19.32 - 19.40 0.0624 times
Tue 26 November 2024 19.91 (0%) 19.83 19.62 - 20.15 1.5161 times
Tue 26 November 2024 19.91 (-0.1%) 19.83 19.62 - 20.15 1.5161 times
Mon 25 November 2024 19.93 (1.22%) 19.93 19.86 - 19.95 0.4013 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 18.63 and 19.03

Weekly Target 118.53
Weekly Target 218.73
Weekly Target 318.933333333333
Weekly Target 419.13
Weekly Target 519.33

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Mon 16 December 2024 18.92 (-1.51%) 19.06 18.74 - 19.14 0.1588 times
Fri 13 December 2024 19.21 (-0.83%) 19.60 18.88 - 19.62 0.8347 times
Thu 05 December 2024 19.37 (-2.71%) 19.83 19.26 - 20.15 0.247 times
Tue 26 November 2024 19.91 (1.12%) 19.93 19.62 - 20.15 0.2804 times
Fri 22 November 2024 19.69 (0.41%) 19.65 19.23 - 19.76 0.9682 times
Fri 15 November 2024 19.61 (-4.15%) 20.28 19.56 - 20.39 0.828 times
Fri 08 November 2024 20.46 (3.96%) 20.00 19.65 - 20.46 2.5656 times
Fri 01 November 2024 19.68 (-2.81%) 20.22 19.50 - 20.33 0.6944 times
Fri 25 October 2024 20.25 (-1.94%) 20.51 20.17 - 20.57 1.141 times
Fri 18 October 2024 20.65 (0.93%) 20.35 20.35 - 20.77 2.282 times
Fri 11 October 2024 20.46 (0.94%) 20.22 19.92 - 20.46 2.8916 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 18.39 and 19.27

Monthly Target 118.21
Monthly Target 218.57
Monthly Target 319.093333333333
Monthly Target 419.45
Monthly Target 519.97

Monthly price and volumes American Financial

Date Closing Open Range Volume
Mon 16 December 2024 18.92 (-4.97%) 19.40 18.74 - 19.62 0.1285 times
Tue 26 November 2024 19.91 (-0.15%) 20.05 19.23 - 20.46 0.6246 times
Thu 31 October 2024 19.94 (0.05%) 19.93 19.78 - 20.77 1.202 times
Mon 30 September 2024 19.93 (-2.16%) 20.55 19.37 - 20.55 3.6183 times
Fri 30 August 2024 20.37 (3.24%) 19.73 19.63 - 21.21 0.7727 times
Wed 31 July 2024 19.73 (3.62%) 19.04 18.78 - 19.77 0.3804 times
Fri 28 June 2024 19.04 (2.97%) 18.66 18.27 - 19.06 0.3672 times
Fri 31 May 2024 18.49 (-1.23%) 18.80 18.26 - 19.43 0.5261 times
Tue 30 April 2024 18.72 (-13.53%) 21.63 18.09 - 21.72 1.5914 times
Thu 28 March 2024 21.65 (7.44%) 20.16 19.50 - 21.78 0.7887 times
Thu 29 February 2024 20.15 (1.61%) 19.91 18.97 - 20.30 0.9738 times

 monthly chart AmericanFinancial

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 16 December 2024

Munafa value: 44 as on Mon 16 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.49 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 19.29
12 day DMA 19.5
20 day DMA 19.55
35 day DMA 19.82
50 day DMA 19.99
100 day DMA 19.98
150 day DMA 19.62
200 day DMA 19.67

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.3719.45
12 day EMA19.4119.519.55
20 day EMA19.5419.6119.65
35 day EMA19.7419.7919.82
50 day EMA19.9219.9619.99

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.3819.41
12 day SMA19.519.5619.56
20 day SMA19.5519.6319.69
35 day SMA19.8219.8619.9
50 day SMA19.9920.0120.02
100 day SMA19.9819.9919.99
150 day SMA19.6219.6219.62
200 day SMA19.6719.6719.68

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top