AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 19.82 and 19.99

Daily Target 119.79
Daily Target 219.85
Daily Target 319.96
Daily Target 420.02
Daily Target 520.13

Daily price and volume American Financial

Date Closing Open Range Volume
Mon 23 September 2024 19.91 (-0.8%) 20.01 19.90 - 20.07 1.2343 times
Fri 20 September 2024 20.07 (0.2%) 20.04 20.00 - 20.19 1.3271 times
Thu 19 September 2024 20.03 (0.65%) 20.02 20.00 - 20.21 0.7285 times
Wed 18 September 2024 19.90 (-0.4%) 19.88 19.84 - 20.10 0.8585 times
Tue 17 September 2024 19.98 (-0.35%) 20.10 19.87 - 20.27 0.9281 times
Mon 16 September 2024 20.05 (0.2%) 20.16 20.00 - 20.28 0.7517 times
Fri 13 September 2024 20.01 (0.45%) 20.03 19.86 - 20.19 1.0023 times
Thu 12 September 2024 19.92 (0.2%) 19.98 19.81 - 20.01 0.71 times
Wed 11 September 2024 19.88 (0.66%) 19.83 19.65 - 20.00 1.1369 times
Tue 10 September 2024 19.75 (0.87%) 19.58 19.58 - 19.85 1.3225 times
Mon 09 September 2024 19.58 (0%) 19.45 19.45 - 19.64 1.2251 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 19.82 and 19.99

Weekly Target 119.79
Weekly Target 219.85
Weekly Target 319.96
Weekly Target 420.02
Weekly Target 520.13

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Mon 23 September 2024 19.91 (-0.8%) 20.01 19.90 - 20.07 0.3721 times
Fri 20 September 2024 20.07 (0.3%) 20.16 19.84 - 20.28 1.385 times
Fri 13 September 2024 20.01 (2.2%) 19.45 19.45 - 20.19 1.627 times
Mon 09 September 2024 19.58 (0.93%) 19.45 19.45 - 19.64 0.3693 times
Fri 06 September 2024 19.40 (-4.76%) 20.55 19.37 - 20.55 3.7521 times
Fri 30 August 2024 20.37 (0%) 20.87 20.27 - 20.95 0.6673 times
Fri 30 August 2024 20.37 (-2.26%) 20.89 20.27 - 21.21 1.1821 times
Fri 23 August 2024 20.84 (4.41%) 19.96 19.96 - 20.89 0.3665 times
Fri 16 August 2024 19.96 (-0.05%) 19.74 19.67 - 20.06 0.1147 times
Fri 09 August 2024 19.97 (-0.4%) 19.72 19.70 - 19.97 0.1637 times
Fri 02 August 2024 20.05 (2.98%) 19.49 19.35 - 20.05 0.3931 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 19.05 and 20.23

Monthly Target 118.76
Monthly Target 219.34
Monthly Target 319.943333333333
Monthly Target 420.52
Monthly Target 521.12

Monthly price and volumes American Financial

Date Closing Open Range Volume
Mon 23 September 2024 19.91 (-2.26%) 20.55 19.37 - 20.55 2.3027 times
Fri 30 August 2024 20.37 (3.24%) 19.73 19.63 - 21.21 0.8065 times
Wed 31 July 2024 19.73 (3.62%) 19.04 18.78 - 19.77 0.397 times
Fri 28 June 2024 19.04 (2.97%) 18.66 18.27 - 19.06 0.3833 times
Fri 31 May 2024 18.49 (-1.23%) 18.80 18.26 - 19.43 0.5491 times
Tue 30 April 2024 18.72 (-13.53%) 21.63 18.09 - 21.72 1.6611 times
Thu 28 March 2024 21.65 (7.44%) 20.16 19.50 - 21.78 0.8232 times
Thu 29 February 2024 20.15 (1.61%) 19.91 18.97 - 20.30 1.0164 times
Wed 31 January 2024 19.83 (1.69%) 19.45 18.78 - 20.68 1.0284 times
Fri 29 December 2023 19.50 (7.68%) 18.11 17.71 - 20.09 1.0323 times
Thu 30 November 2023 18.11 (5.84%) 17.21 17.17 - 18.67 0.7981 times

 monthly chart AmericanFinancial

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 23 September 2024

Munafa value: 40 as on Mon 23 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanFinancial in short term but the sell signal is initial and weak.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.94 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 19.98
12 day DMA 19.89
20 day DMA 19.99
35 day DMA 20.08
50 day DMA 19.94
100 day DMA 19.4
150 day DMA 19.56
200 day DMA 19.5

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.972019.96
12 day EMA19.9619.9719.95
20 day EMA19.9819.9919.98
35 day EMA19.919.919.89
50 day EMA19.8919.8919.88

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9820.0119.99
12 day SMA19.8919.8519.81
20 day SMA19.9920.0420.09
35 day SMA20.0820.0820.08
50 day SMA19.9419.9319.92
100 day SMA19.419.3919.38
150 day SMA19.5619.5619.56
200 day SMA19.519.4919.48

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top