ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 16.53 and 17.29

Intraday Target 115.89
Intraday Target 216.4
Intraday Target 316.653333333333
Intraday Target 417.16
Intraday Target 517.41

Daily price and volume American Financial

Date Closing Open Range Volume
Mon 05 October 2026 16.90 (0.78%) 16.46 16.15 - 16.91 1.245 times
Fri 02 October 2026 16.77 (0.54%) 16.24 16.24 - 16.77 0.3213 times
Thu 01 October 2026 16.68 (-0.6%) 16.37 16.24 - 16.79 1.5395 times
Wed 30 September 2026 16.78 (0.96%) 16.40 16.40 - 16.78 0.656 times
Tue 29 September 2026 16.62 (-0.95%) 16.67 16.61 - 16.97 1.2584 times
Mon 28 September 2026 16.78 (-1%) 16.75 16.70 - 16.85 0.5756 times
Fri 25 September 2026 16.95 (-0.7%) 16.56 16.56 - 17.03 0.7497 times
Thu 24 September 2026 17.07 (1.25%) 16.65 16.65 - 17.07 1.3521 times
Wed 23 September 2026 16.86 (0.36%) 16.64 16.34 - 16.86 1.4592 times
Tue 22 September 2026 16.80 (-0.59%) 16.94 16.68 - 16.94 0.8434 times
Mon 21 September 2026 16.90 (0.6%) 16.81 16.58 - 17.29 3.4672 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.53 and 17.29

Weekly Target 115.89
Weekly Target 216.4
Weekly Target 316.653333333333
Weekly Target 417.16
Weekly Target 517.41

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Mon 05 October 2026 16.90 (0.78%) 16.46 16.15 - 16.91 0.2212 times
Fri 02 October 2026 16.77 (-1.06%) 16.75 16.24 - 16.97 0.7729 times
Fri 25 September 2026 16.95 (0.89%) 16.81 16.34 - 17.29 1.3983 times
Fri 18 September 2026 16.80 (6.26%) 15.70 15.60 - 16.82 1.8644 times
Fri 11 September 2026 15.81 (-0.75%) 15.93 15.65 - 15.93 1.0892 times
Fri 04 September 2026 15.93 (-1.91%) 16.18 15.64 - 16.20 1.2794 times
Fri 28 August 2026 16.24 (1%) 16.00 16.00 - 16.35 1.5434 times
Fri 21 August 2026 16.08 (-0.56%) 16.20 16.01 - 16.21 0.6397 times
Fri 14 August 2026 16.17 (0.12%) 16.13 16.11 - 16.21 0.4946 times
Fri 07 August 2026 16.15 (-0.25%) 16.22 16.05 - 16.31 0.6968 times
Fri 31 July 2026 16.19 (1.57%) 16.05 15.92 - 16.33 1.5006 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.53 and 17.29

Monthly Target 115.89
Monthly Target 216.4
Monthly Target 316.653333333333
Monthly Target 417.16
Monthly Target 517.41

Monthly price and volumes American Financial

Date Closing Open Range Volume
Mon 05 October 2026 16.90 (0.72%) 16.37 16.15 - 16.91 0.1406 times
Wed 30 September 2026 16.78 (4.22%) 15.80 15.60 - 17.29 1.4816 times
Mon 31 August 2026 16.10 (-0.56%) 16.22 16.00 - 16.35 0.9259 times
Fri 31 July 2026 16.19 (1.95%) 15.90 15.78 - 16.33 1.3144 times
Tue 30 June 2026 15.88 (-4.34%) 16.34 15.77 - 16.43 1.1332 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 0.9641 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 0.9386 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.1734 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.7453 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.1829 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.9441 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGE are 15.17 and 17.33

Yearly Target 114.59
Yearly Target 215.75
Yearly Target 316.753333333333
Yearly Target 417.91
Yearly Target 518.91

Yearly price and volumes American Financial

Date Closing Open Range Volume
Mon 05 October 2026 16.90 (-0.06%) 16.98 15.60 - 17.76 0.7121 times
Wed 31 December 2025 16.91 (-5.74%) 18.06 16.11 - 19.41 0.9892 times
Tue 31 December 2024 17.94 (-8%) 19.45 17.93 - 21.78 1.2472 times
Fri 29 December 2023 19.50 (4.9%) 18.98 16.20 - 20.38 2.6167 times
Fri 30 December 2022 18.59 (-31.12%) 26.99 17.54 - 26.99 0.4374 times
Fri 31 December 2021 26.99 (-3.16%) 27.77 25.01 - 28.90 0.6786 times
Thu 31 December 2020 27.87 (0%) 27.17 26.54 - 27.87 0.3188 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.83
20 day DMA 16.47
35 day DMA 16.3
50 day DMA 16.25
100 day DMA 16.21
150 day DMA 16.38
200 day DMA 16.61

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.7516.74
12 day EMA16.7116.6716.65
20 day EMA16.5716.5416.52
35 day EMA16.4416.4116.39
50 day EMA16.2916.2716.25

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.7316.76
12 day SMA16.8316.7816.73
20 day SMA16.4716.4316.38
35 day SMA16.316.2816.26
50 day SMA16.2516.2316.22
100 day SMA16.2116.2116.21
150 day SMA16.3816.3816.39
200 day SMA16.6116.6116.61

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top