ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 15.25 and 15.56

Intraday Target 115.19
Intraday Target 215.3
Intraday Target 315.503333333333
Intraday Target 415.61
Intraday Target 515.81

Daily price and volume American Financial

Date Closing Open Range Volume
Mon 26 October 2026 15.40 (0%) 15.45 15.40 - 15.71 0.6227 times
Fri 23 October 2026 15.40 (-0.84%) 15.67 15.40 - 15.71 0.8935 times
Thu 22 October 2026 15.53 (-0.96%) 15.60 15.46 - 15.85 1.2274 times
Wed 21 October 2026 15.68 (-1.38%) 15.87 15.60 - 15.98 1.1643 times
Tue 20 October 2026 15.90 (-0.87%) 16.10 15.85 - 16.16 1.1191 times
Mon 19 October 2026 16.04 (-0.31%) 16.07 16.02 - 16.15 0.6859 times
Fri 16 October 2026 16.09 (-0.43%) 16.31 16.01 - 16.62 0.7491 times
Thu 15 October 2026 16.16 (-0.98%) 16.47 16.16 - 16.47 1.1101 times
Wed 14 October 2026 16.32 (-0.91%) 16.28 16.28 - 16.77 0.8303 times
Tue 13 October 2026 16.47 (-0.42%) 16.31 16.31 - 16.52 1.5975 times
Mon 12 October 2026 16.54 (-1.61%) 16.78 16.36 - 16.81 0.6047 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 15.25 and 15.56

Weekly Target 115.19
Weekly Target 215.3
Weekly Target 315.503333333333
Weekly Target 415.61
Weekly Target 515.81

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Mon 26 October 2026 15.40 (0%) 15.45 15.40 - 15.71 0.1416 times
Fri 23 October 2026 15.40 (-4.29%) 16.07 15.40 - 16.16 1.1574 times
Fri 16 October 2026 16.09 (-4.28%) 16.78 16.01 - 16.81 1.1123 times
Fri 09 October 2026 16.81 (0.24%) 16.46 16.15 - 16.93 0.7306 times
Fri 02 October 2026 16.77 (-1.06%) 16.75 16.24 - 16.97 0.6669 times
Fri 25 September 2026 16.95 (0.89%) 16.81 16.34 - 17.29 1.2066 times
Fri 18 September 2026 16.80 (6.26%) 15.70 15.60 - 16.82 1.6089 times
Fri 11 September 2026 15.81 (-0.75%) 15.93 15.65 - 15.93 0.9399 times
Fri 04 September 2026 15.93 (-1.91%) 16.18 15.64 - 16.20 1.104 times
Fri 28 August 2026 16.24 (1%) 16.00 16.00 - 16.35 1.3318 times
Fri 21 August 2026 16.08 (-0.56%) 16.20 16.01 - 16.21 0.552 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 14.64 and 16.17

Monthly Target 114.38
Monthly Target 214.89
Monthly Target 315.91
Monthly Target 416.42
Monthly Target 517.44

Monthly price and volumes American Financial

Date Closing Open Range Volume
Mon 26 October 2026 15.40 (-8.22%) 16.37 15.40 - 16.93 0.9309 times
Wed 30 September 2026 16.78 (4.22%) 15.80 15.60 - 17.29 1.3628 times
Mon 31 August 2026 16.10 (-0.56%) 16.22 16.00 - 16.35 0.8517 times
Fri 31 July 2026 16.19 (1.95%) 15.90 15.78 - 16.33 1.2091 times
Tue 30 June 2026 15.88 (-4.34%) 16.34 15.77 - 16.43 1.0423 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 0.8868 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 0.8634 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.0793 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.6856 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.088 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.8684 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGE are 14.22 and 16.58

Yearly Target 113.83
Yearly Target 214.61
Yearly Target 316.186666666667
Yearly Target 416.97
Yearly Target 518.55

Yearly price and volumes American Financial

Date Closing Open Range Volume
Mon 26 October 2026 15.40 (-8.93%) 16.98 15.40 - 17.76 0.7673 times
Wed 31 December 2025 16.91 (-5.74%) 18.06 16.11 - 19.41 0.9805 times
Tue 31 December 2024 17.94 (-8%) 19.45 17.93 - 21.78 1.2363 times
Fri 29 December 2023 19.50 (4.9%) 18.98 16.20 - 20.38 2.5938 times
Fri 30 December 2022 18.59 (-31.12%) 26.99 17.54 - 26.99 0.4336 times
Fri 31 December 2021 26.99 (-3.16%) 27.77 25.01 - 28.90 0.6726 times
Thu 31 December 2020 27.87 (0%) 27.17 26.54 - 27.87 0.316 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.93 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 15.58
12 day DMA 16.03
20 day DMA 16.33
35 day DMA 16.35
50 day DMA 16.27
100 day DMA 16.15
150 day DMA 16.3
200 day DMA 16.55

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.6815.82
12 day EMA15.9216.0216.13
20 day EMA16.1116.1916.27
35 day EMA16.1816.2316.28
50 day EMA16.1916.2216.25

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.7115.85
12 day SMA16.0316.1516.27
20 day SMA16.3316.416.47
35 day SMA16.3516.3716.38
50 day SMA16.2716.2816.3
100 day SMA16.1516.1616.17
150 day SMA16.316.3116.32
200 day SMA16.5516.5616.56

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top