AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 17.42 and 17.5
| Intraday Target 1 | 17.35 |
| Intraday Target 2 | 17.41 |
| Intraday Target 3 | 17.433333333333 |
| Intraday Target 4 | 17.49 |
| Intraday Target 5 | 17.51 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.46 (0.46%) | 17.38 | 17.38 - 17.46 | 0.6452 times | Mon 09 February 2026 | 17.38 (0.7%) | 17.30 | 17.23 - 17.49 | 2.2849 times | Fri 06 February 2026 | 17.26 (0.29%) | 17.30 | 17.26 - 17.30 | 0.2823 times | Thu 05 February 2026 | 17.21 (-0.23%) | 17.25 | 17.21 - 17.37 | 0.578 times | Wed 04 February 2026 | 17.25 (-0.63%) | 17.37 | 17.25 - 17.37 | 0.5376 times | Tue 03 February 2026 | 17.36 (-0.74%) | 17.53 | 17.36 - 17.55 | 0.6317 times | Mon 02 February 2026 | 17.49 (0.34%) | 17.50 | 17.41 - 17.62 | 0.9274 times | Fri 30 January 2026 | 17.43 (-0.11%) | 17.37 | 17.37 - 17.52 | 1.9086 times | Thu 29 January 2026 | 17.45 (0%) | 17.47 | 17.36 - 17.48 | 1.8011 times | Wed 28 January 2026 | 17.45 (-0.06%) | 17.40 | 17.39 - 17.48 | 0.4032 times | Tue 27 January 2026 | 17.46 (-0.4%) | 17.53 | 17.44 - 17.53 | 0.3495 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 17.35 and 17.61
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.393333333333 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 17.65 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.46 (1.16%) | 17.30 | 17.23 - 17.49 | 0.6455 times | Fri 06 February 2026 | 17.26 (-0.98%) | 17.50 | 17.21 - 17.62 | 0.6515 times | Fri 30 January 2026 | 17.43 (0.11%) | 17.45 | 17.36 - 17.55 | 1.2348 times | Fri 23 January 2026 | 17.41 (-0.06%) | 17.33 | 17.21 - 17.55 | 1.2111 times | Fri 16 January 2026 | 17.42 (1.4%) | 17.16 | 17.00 - 17.49 | 1.9929 times | Fri 09 January 2026 | 17.18 (0.64%) | 17.20 | 17.05 - 17.28 | 1.1667 times | Fri 02 January 2026 | 17.07 (0.77%) | 16.88 | 16.88 - 17.14 | 0.4442 times | Mon 29 December 2025 | 16.94 (0.36%) | 16.88 | 16.88 - 17.02 | 0.1036 times | Fri 26 December 2025 | 16.88 (-0.71%) | 16.98 | 16.85 - 17.10 | 1.0838 times | Fri 19 December 2025 | 17.00 (0%) | 17.14 | 16.95 - 17.24 | 1.4658 times | Fri 12 December 2025 | 17.00 (1.01%) | 16.82 | 16.79 - 17.20 | 0.8854 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 17.13 and 17.54
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 17.43 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.46 (0.17%) | 17.50 | 17.21 - 17.62 | 0.2482 times | Fri 30 January 2026 | 17.43 (3.08%) | 16.98 | 16.98 - 17.55 | 1.1063 times | Wed 31 December 2025 | 16.91 (-2.59%) | 17.04 | 16.79 - 17.24 | 0.9029 times | Fri 28 November 2025 | 17.36 (-2.69%) | 17.75 | 17.20 - 18.05 | 0.5469 times | Fri 31 October 2025 | 17.84 (-5.41%) | 18.66 | 17.77 - 19.24 | 0.641 times | Tue 30 September 2025 | 18.86 (7.96%) | 17.50 | 17.24 - 19.41 | 1.1874 times | Fri 29 August 2025 | 17.47 (3.13%) | 16.98 | 16.87 - 18.00 | 1.8964 times | Thu 31 July 2025 | 16.94 (-0.24%) | 16.94 | 16.74 - 17.44 | 1.0876 times | Mon 30 June 2025 | 16.98 (5.4%) | 16.13 | 16.12 - 17.02 | 1.0446 times | Fri 30 May 2025 | 16.11 (-3.82%) | 16.80 | 16.11 - 17.06 | 1.3387 times | Wed 30 April 2025 | 16.75 (-2.79%) | 17.21 | 16.26 - 17.77 | 1.3359 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGE are 17.22 and 17.86
| Yearly Target 1 | 16.71 |
| Yearly Target 2 | 17.09 |
| Yearly Target 3 | 17.353333333333 |
| Yearly Target 4 | 17.73 |
| Yearly Target 5 | 17.99 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.46 (3.25%) | 16.98 | 16.98 - 17.62 | 0.1024 times | Wed 31 December 2025 | 16.91 (-5.74%) | 18.06 | 16.11 - 19.41 | 1.0069 times | Tue 31 December 2024 | 17.94 (-8%) | 19.45 | 17.93 - 21.78 | 1.2716 times | Fri 29 December 2023 | 19.50 (4.9%) | 18.98 | 16.20 - 20.38 | 3.165 times | Fri 30 December 2022 | 18.59 (-31.12%) | 26.99 | 17.54 - 26.99 | 0.4541 times | Fri 31 December 2021 | 26.99 (-3.16%) | 27.77 | 25.01 - 28.90 | 0.6834 times | Thu 31 December 2020 | 27.87 (0%) | 27.17 | 26.54 - 27.87 | 0.3166 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.44
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.4 |
| 35 day DMA | 17.25 |
| 50 day DMA | 17.18 |
| 100 day DMA | 17.7 |
| 150 day DMA | 17.65 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.33 | 17.3 |
| 12 day EMA | 17.37 | 17.35 | 17.34 |
| 20 day EMA | 17.34 | 17.33 | 17.32 |
| 35 day EMA | 17.3 | 17.29 | 17.28 |
| 50 day EMA | 17.2 | 17.19 | 17.18 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.29 | 17.31 |
| 12 day SMA | 17.39 | 17.39 | 17.4 |
| 20 day SMA | 17.4 | 17.38 | 17.37 |
| 35 day SMA | 17.25 | 17.24 | 17.22 |
| 50 day SMA | 17.18 | 17.18 | 17.18 |
| 100 day SMA | 17.7 | 17.72 | 17.74 |
| 150 day SMA | 17.65 | 17.65 | 17.64 |
| 200 day SMA | 17.41 | 17.41 | 17.41 |


