AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGE are 19.82 and 19.99
Daily Target 1 | 19.79 |
Daily Target 2 | 19.85 |
Daily Target 3 | 19.96 |
Daily Target 4 | 20.02 |
Daily Target 5 | 20.13 |
Daily price and volume American Financial
Date | Closing | Open | Range | Volume | Mon 23 September 2024 | 19.91 (-0.8%) | 20.01 | 19.90 - 20.07 | 1.2343 times | Fri 20 September 2024 | 20.07 (0.2%) | 20.04 | 20.00 - 20.19 | 1.3271 times | Thu 19 September 2024 | 20.03 (0.65%) | 20.02 | 20.00 - 20.21 | 0.7285 times | Wed 18 September 2024 | 19.90 (-0.4%) | 19.88 | 19.84 - 20.10 | 0.8585 times | Tue 17 September 2024 | 19.98 (-0.35%) | 20.10 | 19.87 - 20.27 | 0.9281 times | Mon 16 September 2024 | 20.05 (0.2%) | 20.16 | 20.00 - 20.28 | 0.7517 times | Fri 13 September 2024 | 20.01 (0.45%) | 20.03 | 19.86 - 20.19 | 1.0023 times | Thu 12 September 2024 | 19.92 (0.2%) | 19.98 | 19.81 - 20.01 | 0.71 times | Wed 11 September 2024 | 19.88 (0.66%) | 19.83 | 19.65 - 20.00 | 1.1369 times | Tue 10 September 2024 | 19.75 (0.87%) | 19.58 | 19.58 - 19.85 | 1.3225 times | Mon 09 September 2024 | 19.58 (0%) | 19.45 | 19.45 - 19.64 | 1.2251 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 19.82 and 19.99
Weekly Target 1 | 19.79 |
Weekly Target 2 | 19.85 |
Weekly Target 3 | 19.96 |
Weekly Target 4 | 20.02 |
Weekly Target 5 | 20.13 |
Weekly price and volumes for American Financial
Date | Closing | Open | Range | Volume | Mon 23 September 2024 | 19.91 (-0.8%) | 20.01 | 19.90 - 20.07 | 0.3721 times | Fri 20 September 2024 | 20.07 (0.3%) | 20.16 | 19.84 - 20.28 | 1.385 times | Fri 13 September 2024 | 20.01 (2.2%) | 19.45 | 19.45 - 20.19 | 1.627 times | Mon 09 September 2024 | 19.58 (0.93%) | 19.45 | 19.45 - 19.64 | 0.3693 times | Fri 06 September 2024 | 19.40 (-4.76%) | 20.55 | 19.37 - 20.55 | 3.7521 times | Fri 30 August 2024 | 20.37 (0%) | 20.87 | 20.27 - 20.95 | 0.6673 times | Fri 30 August 2024 | 20.37 (-2.26%) | 20.89 | 20.27 - 21.21 | 1.1821 times | Fri 23 August 2024 | 20.84 (4.41%) | 19.96 | 19.96 - 20.89 | 0.3665 times | Fri 16 August 2024 | 19.96 (-0.05%) | 19.74 | 19.67 - 20.06 | 0.1147 times | Fri 09 August 2024 | 19.97 (-0.4%) | 19.72 | 19.70 - 19.97 | 0.1637 times | Fri 02 August 2024 | 20.05 (2.98%) | 19.49 | 19.35 - 20.05 | 0.3931 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 19.05 and 20.23
Monthly Target 1 | 18.76 |
Monthly Target 2 | 19.34 |
Monthly Target 3 | 19.943333333333 |
Monthly Target 4 | 20.52 |
Monthly Target 5 | 21.12 |
Monthly price and volumes American Financial
Date | Closing | Open | Range | Volume | Mon 23 September 2024 | 19.91 (-2.26%) | 20.55 | 19.37 - 20.55 | 2.3027 times | Fri 30 August 2024 | 20.37 (3.24%) | 19.73 | 19.63 - 21.21 | 0.8065 times | Wed 31 July 2024 | 19.73 (3.62%) | 19.04 | 18.78 - 19.77 | 0.397 times | Fri 28 June 2024 | 19.04 (2.97%) | 18.66 | 18.27 - 19.06 | 0.3833 times | Fri 31 May 2024 | 18.49 (-1.23%) | 18.80 | 18.26 - 19.43 | 0.5491 times | Tue 30 April 2024 | 18.72 (-13.53%) | 21.63 | 18.09 - 21.72 | 1.6611 times | Thu 28 March 2024 | 21.65 (7.44%) | 20.16 | 19.50 - 21.78 | 0.8232 times | Thu 29 February 2024 | 20.15 (1.61%) | 19.91 | 18.97 - 20.30 | 1.0164 times | Wed 31 January 2024 | 19.83 (1.69%) | 19.45 | 18.78 - 20.68 | 1.0284 times | Fri 29 December 2023 | 19.50 (7.68%) | 18.11 | 17.71 - 20.09 | 1.0323 times | Thu 30 November 2023 | 18.11 (5.84%) | 17.21 | 17.17 - 18.67 | 0.7981 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinancial in short term but the sell signal is initial and weak.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
DMA period | DMA value |
5 day DMA | 19.98 |
12 day DMA | 19.89 |
20 day DMA | 19.99 |
35 day DMA | 20.08 |
50 day DMA | 19.94 |
100 day DMA | 19.4 |
150 day DMA | 19.56 |
200 day DMA | 19.5 |
EMA (exponential moving average) of American Financial AFGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.97 | 20 | 19.96 |
12 day EMA | 19.96 | 19.97 | 19.95 |
20 day EMA | 19.98 | 19.99 | 19.98 |
35 day EMA | 19.9 | 19.9 | 19.89 |
50 day EMA | 19.89 | 19.89 | 19.88 |
SMA (simple moving average) of American Financial AFGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.98 | 20.01 | 19.99 |
12 day SMA | 19.89 | 19.85 | 19.81 |
20 day SMA | 19.99 | 20.04 | 20.09 |
35 day SMA | 20.08 | 20.08 | 20.08 |
50 day SMA | 19.94 | 19.93 | 19.92 |
100 day SMA | 19.4 | 19.39 | 19.38 |
150 day SMA | 19.56 | 19.56 | 19.56 |
200 day SMA | 19.5 | 19.49 | 19.48 |