AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 16.99 and 17.21
| Intraday Target 1 | 16.81 |
| Intraday Target 2 | 16.95 |
| Intraday Target 3 | 17.033333333333 |
| Intraday Target 4 | 17.17 |
| Intraday Target 5 | 17.25 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.08 (-0.87%) | 17.07 | 16.90 - 17.12 | 1.9258 times | Mon 02 March 2026 | 17.23 (0.53%) | 17.01 | 17.01 - 17.23 | 0.4904 times | Fri 27 February 2026 | 17.14 (-2.67%) | 17.24 | 16.98 - 17.26 | 4.366 times | Thu 26 February 2026 | 17.61 (0.28%) | 17.56 | 17.56 - 17.61 | 0.1794 times | Wed 25 February 2026 | 17.56 (0.34%) | 17.51 | 17.51 - 17.61 | 0.2153 times | Tue 24 February 2026 | 17.50 (-0.57%) | 17.32 | 17.32 - 17.67 | 0.5502 times | Mon 23 February 2026 | 17.60 (-0.11%) | 17.76 | 17.60 - 17.76 | 0.3828 times | Fri 20 February 2026 | 17.62 (0.17%) | 17.49 | 17.49 - 17.63 | 0.7536 times | Thu 19 February 2026 | 17.59 (0.34%) | 17.60 | 17.59 - 17.60 | 0.1914 times | Wed 18 February 2026 | 17.53 (-0.45%) | 17.62 | 17.52 - 17.66 | 0.945 times | Tue 17 February 2026 | 17.61 (1.03%) | 17.36 | 17.36 - 17.62 | 0.7656 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 16.99 and 17.32
| Weekly Target 1 | 16.74 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 17.07 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.08 (-0.35%) | 17.01 | 16.90 - 17.23 | 0.6042 times | Fri 27 February 2026 | 17.14 (-2.72%) | 17.76 | 16.98 - 17.76 | 1.4239 times | Fri 20 February 2026 | 17.62 (1.09%) | 17.36 | 17.36 - 17.66 | 0.6641 times | Fri 13 February 2026 | 17.43 (0%) | 17.41 | 17.36 - 17.50 | 0.0538 times | Fri 13 February 2026 | 17.43 (0.98%) | 17.30 | 17.23 - 17.50 | 0.9333 times | Fri 06 February 2026 | 17.26 (-0.98%) | 17.50 | 17.21 - 17.62 | 0.6581 times | Fri 30 January 2026 | 17.43 (0.11%) | 17.45 | 17.36 - 17.55 | 1.2474 times | Fri 23 January 2026 | 17.41 (-0.06%) | 17.33 | 17.21 - 17.55 | 1.2235 times | Fri 16 January 2026 | 17.42 (1.4%) | 17.16 | 17.00 - 17.49 | 2.0132 times | Fri 09 January 2026 | 17.18 (0.64%) | 17.20 | 17.05 - 17.28 | 1.1786 times | Fri 02 January 2026 | 17.07 (0.77%) | 16.88 | 16.88 - 17.14 | 0.4487 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 16.99 and 17.32
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 17.07 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.08 (-0.35%) | 17.01 | 16.90 - 17.23 | 0.124 times | Fri 27 February 2026 | 17.14 (-1.66%) | 17.50 | 16.98 - 17.76 | 0.7659 times | Fri 30 January 2026 | 17.43 (3.08%) | 16.98 | 16.98 - 17.55 | 1.198 times | Wed 31 December 2025 | 16.91 (-2.59%) | 17.04 | 16.79 - 17.24 | 0.9777 times | Fri 28 November 2025 | 17.36 (-2.69%) | 17.75 | 17.20 - 18.05 | 0.5922 times | Fri 31 October 2025 | 17.84 (-5.41%) | 18.66 | 17.77 - 19.24 | 0.6941 times | Tue 30 September 2025 | 18.86 (7.96%) | 17.50 | 17.24 - 19.41 | 1.2858 times | Fri 29 August 2025 | 17.47 (3.13%) | 16.98 | 16.87 - 18.00 | 2.0535 times | Thu 31 July 2025 | 16.94 (-0.24%) | 16.94 | 16.74 - 17.44 | 1.1777 times | Mon 30 June 2025 | 16.98 (5.4%) | 16.13 | 16.12 - 17.02 | 1.1311 times | Fri 30 May 2025 | 16.11 (-3.82%) | 16.80 | 16.11 - 17.06 | 1.4496 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGE are 16.99 and 17.85
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 17.246666666667 |
| Yearly Target 4 | 17.59 |
| Yearly Target 5 | 18.11 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.08 (1.01%) | 16.98 | 16.90 - 17.76 | 0.1449 times | Wed 31 December 2025 | 16.91 (-5.74%) | 18.06 | 16.11 - 19.41 | 1.0007 times | Tue 31 December 2024 | 17.94 (-8%) | 19.45 | 17.93 - 21.78 | 1.2638 times | Fri 29 December 2023 | 19.50 (4.9%) | 18.98 | 16.20 - 20.38 | 3.1455 times | Fri 30 December 2022 | 18.59 (-31.12%) | 26.99 | 17.54 - 26.99 | 0.4513 times | Fri 31 December 2021 | 26.99 (-3.16%) | 27.77 | 25.01 - 28.90 | 0.6792 times | Thu 31 December 2020 | 27.87 (0%) | 27.17 | 26.54 - 27.87 | 0.3147 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 17.46 |
| 20 day DMA | 17.41 |
| 35 day DMA | 17.42 |
| 50 day DMA | 17.31 |
| 100 day DMA | 17.46 |
| 150 day DMA | 17.68 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.36 | 17.43 |
| 12 day EMA | 17.38 | 17.43 | 17.47 |
| 20 day EMA | 17.4 | 17.43 | 17.45 |
| 35 day EMA | 17.34 | 17.36 | 17.37 |
| 50 day EMA | 17.28 | 17.29 | 17.29 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.41 | 17.48 |
| 12 day SMA | 17.46 | 17.49 | 17.5 |
| 20 day SMA | 17.41 | 17.43 | 17.44 |
| 35 day SMA | 17.42 | 17.42 | 17.42 |
| 50 day SMA | 17.31 | 17.31 | 17.3 |
| 100 day SMA | 17.46 | 17.48 | 17.5 |
| 150 day SMA | 17.68 | 17.68 | 17.68 |
| 200 day SMA | 17.46 | 17.46 | 17.45 |


