ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 17.39 and 17.47

Intraday Target 117.32
Intraday Target 217.37
Intraday Target 317.403333333333
Intraday Target 417.45
Intraday Target 517.48

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 21 January 2026 17.41 (0.35%) 17.39 17.36 - 17.44 0.6222 times
Tue 20 January 2026 17.35 (-0.4%) 17.33 17.21 - 17.41 1.6682 times
Fri 16 January 2026 17.42 (-0.06%) 17.36 17.24 - 17.49 0.8837 times
Thu 15 January 2026 17.43 (0.46%) 17.42 17.34 - 17.43 0.6132 times
Wed 14 January 2026 17.35 (-0.06%) 17.38 17.15 - 17.38 0.514 times
Tue 13 January 2026 17.36 (1.28%) 17.23 17.18 - 17.38 2.9937 times
Mon 12 January 2026 17.14 (-0.23%) 17.16 17.00 - 17.18 1.064 times
Fri 09 January 2026 17.18 (0.41%) 17.26 17.05 - 17.26 1.0189 times
Thu 08 January 2026 17.11 (-0.35%) 17.18 17.11 - 17.24 0.2705 times
Wed 07 January 2026 17.17 (0%) 17.18 17.13 - 17.20 0.3517 times
Tue 06 January 2026 17.17 (0%) 17.15 17.15 - 17.24 0.6492 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 17.31 and 17.54

Weekly Target 117.12
Weekly Target 217.27
Weekly Target 317.353333333333
Weekly Target 417.5
Weekly Target 517.58

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 21 January 2026 17.41 (-0.06%) 17.33 17.21 - 17.44 0.799 times
Fri 16 January 2026 17.42 (1.4%) 17.16 17.00 - 17.49 2.117 times
Fri 09 January 2026 17.18 (0.64%) 17.20 17.05 - 17.28 1.2394 times
Fri 02 January 2026 17.07 (0.77%) 16.88 16.88 - 17.14 0.4718 times
Mon 29 December 2025 16.94 (0.36%) 16.88 16.88 - 17.02 0.1101 times
Fri 26 December 2025 16.88 (-0.71%) 16.98 16.85 - 17.10 1.1513 times
Fri 19 December 2025 17.00 (0%) 17.14 16.95 - 17.24 1.5571 times
Fri 12 December 2025 17.00 (1.01%) 16.82 16.79 - 17.20 0.9405 times
Fri 05 December 2025 16.83 (-3.05%) 17.04 16.82 - 17.16 0.9657 times
Fri 28 November 2025 17.36 (0.35%) 17.30 17.30 - 17.54 0.648 times
Fri 21 November 2025 17.30 (-2.26%) 17.63 17.20 - 17.64 0.8902 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 17.2 and 17.71

Monthly Target 116.78
Monthly Target 217.1
Monthly Target 317.293333333333
Monthly Target 417.61
Monthly Target 517.8

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 21 January 2026 17.41 (2.96%) 16.98 16.98 - 17.49 0.7267 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.8388 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5081 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.5955 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.1032 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 1.7619 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 1.0104 times
Mon 30 June 2025 16.98 (5.4%) 16.13 16.12 - 17.02 0.9705 times
Fri 30 May 2025 16.11 (-3.82%) 16.80 16.11 - 17.06 1.2438 times
Wed 30 April 2025 16.75 (-2.79%) 17.21 16.26 - 17.77 1.2412 times
Mon 31 March 2025 17.23 (-3.37%) 17.83 16.99 - 17.91 0.9697 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGE are 17.2 and 17.71

Yearly Target 116.78
Yearly Target 217.1
Yearly Target 317.293333333333
Yearly Target 417.61
Yearly Target 517.8

Yearly price and volumes American Financial

Date Closing Open Range Volume
Wed 21 January 2026 17.41 (2.96%) 16.98 16.98 - 17.49 0.0595 times
Wed 31 December 2025 16.91 (-5.74%) 18.06 16.11 - 19.41 1.0132 times
Tue 31 December 2024 17.94 (-8%) 19.45 17.93 - 21.78 1.2795 times
Fri 29 December 2023 19.50 (4.9%) 18.98 16.20 - 20.38 3.1846 times
Fri 30 December 2022 18.59 (-31.12%) 26.99 17.54 - 26.99 0.4569 times
Fri 31 December 2021 26.99 (-3.16%) 27.77 25.01 - 28.90 0.6876 times
Thu 31 December 2020 27.87 (0%) 27.17 26.54 - 27.87 0.3186 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.27
20 day DMA 17.15
35 day DMA 17.08
50 day DMA 17.23
100 day DMA 17.82
150 day DMA 17.6
200 day DMA 17.37

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.3517.35
12 day EMA17.2817.2617.24
20 day EMA17.2317.2117.19
35 day EMA17.2517.2417.23
50 day EMA17.2917.2817.28

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.3817.34
12 day SMA17.2717.2417.21
20 day SMA17.1517.1317.12
35 day SMA17.0817.0817.08
50 day SMA17.2317.2317.24
100 day SMA17.8217.8317.83
150 day SMA17.617.5917.59
200 day SMA17.3717.3717.37

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top