ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 16.69 and 16.85

Intraday Target 116.66
Intraday Target 216.72
Intraday Target 316.823333333333
Intraday Target 416.88
Intraday Target 516.98

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 17 April 2026 16.77 (0.66%) 16.93 16.77 - 16.93 0.8146 times
Thu 16 April 2026 16.66 (-0.77%) 16.73 16.66 - 16.91 0.8319 times
Wed 15 April 2026 16.79 (0.54%) 16.68 16.68 - 16.90 0.5546 times
Tue 14 April 2026 16.70 (0.66%) 16.82 16.57 - 16.87 0.8492 times
Mon 13 April 2026 16.59 (-0.54%) 16.64 16.59 - 16.65 0.3466 times
Fri 10 April 2026 16.68 (0.48%) 16.63 16.52 - 16.70 0.7799 times
Thu 09 April 2026 16.60 (-0.3%) 16.59 16.52 - 16.73 1.7331 times
Wed 08 April 2026 16.65 (0.85%) 16.61 16.61 - 16.83 0.5026 times
Tue 07 April 2026 16.51 (2.04%) 16.13 16.13 - 16.58 3.0849 times
Mon 06 April 2026 16.18 (-0.37%) 16.24 16.18 - 16.36 0.5026 times
Thu 02 April 2026 16.24 (0.12%) 16.12 16.12 - 16.28 0.5893 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.67 and 17.03

Weekly Target 116.4
Weekly Target 216.58
Weekly Target 316.756666666667
Weekly Target 416.94
Weekly Target 517.12

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 17 April 2026 16.77 (0.54%) 16.64 16.57 - 16.93 0.5898 times
Fri 10 April 2026 16.68 (2.71%) 16.24 16.13 - 16.83 1.1464 times
Thu 02 April 2026 16.24 (-1.16%) 16.43 16.09 - 16.43 1.4473 times
Fri 27 March 2026 16.43 (-2.2%) 16.44 16.29 - 17.03 0.5176 times
Fri 20 March 2026 16.80 (-0.88%) 16.91 16.71 - 17.03 1.2106 times
Fri 13 March 2026 16.95 (-0.18%) 16.94 16.90 - 17.44 1.7663 times
Fri 06 March 2026 16.98 (-0.93%) 17.01 16.90 - 17.23 1.1675 times
Fri 27 February 2026 17.14 (-2.72%) 17.76 16.98 - 17.76 1.4323 times
Fri 20 February 2026 17.62 (1.09%) 17.36 17.36 - 17.66 0.668 times
Fri 13 February 2026 17.43 (0%) 17.41 17.36 - 17.50 0.0542 times
Fri 13 February 2026 17.43 (0.98%) 17.30 17.23 - 17.50 0.9388 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.44 and 17.27

Monthly Target 115.77
Monthly Target 216.27
Monthly Target 316.6
Monthly Target 417.1
Monthly Target 517.43

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 17 April 2026 16.77 (3.52%) 16.10 16.10 - 16.93 0.3981 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.1487 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.7404 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.158 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.9451 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5725 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.6709 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.2429 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 1.985 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 1.1384 times
Mon 30 June 2025 16.98 (5.4%) 16.13 16.12 - 17.02 1.0934 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGE are 15.6 and 17.27

Yearly Target 115.2
Yearly Target 215.99
Yearly Target 316.873333333333
Yearly Target 417.66
Yearly Target 518.54

Yearly price and volumes American Financial

Date Closing Open Range Volume
Fri 17 April 2026 16.77 (-0.83%) 16.98 16.09 - 17.76 0.2438 times
Wed 31 December 2025 16.91 (-5.74%) 18.06 16.11 - 19.41 0.9863 times
Tue 31 December 2024 17.94 (-8%) 19.45 17.93 - 21.78 1.2455 times
Fri 29 December 2023 19.50 (4.9%) 18.98 16.20 - 20.38 3.1001 times
Fri 30 December 2022 18.59 (-31.12%) 26.99 17.54 - 26.99 0.4448 times
Fri 31 December 2021 26.99 (-3.16%) 27.77 25.01 - 28.90 0.6694 times
Thu 31 December 2020 27.87 (0%) 27.17 26.54 - 27.87 0.3101 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.6 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.55
20 day DMA 16.54
35 day DMA 16.77
50 day DMA 16.98
100 day DMA 17.08
150 day DMA 17.51
200 day DMA 17.48

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.6716.67
12 day EMA16.6316.6116.6
20 day EMA16.6616.6516.65
35 day EMA16.7916.7916.8
50 day EMA16.991717.01

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.6816.67
12 day SMA16.5516.516.48
20 day SMA16.5416.5516.56
35 day SMA16.7716.7916.82
50 day SMA16.9816.9917
100 day SMA17.0817.0817.09
150 day SMA17.5117.5217.53
200 day SMA17.4817.4817.48

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top