AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 18.63 and 19.03
Intraday Target 1 | 18.53 |
Intraday Target 2 | 18.73 |
Intraday Target 3 | 18.933333333333 |
Intraday Target 4 | 19.13 |
Intraday Target 5 | 19.33 |
Daily price and volume American Financial
Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 18.92 (-1.51%) | 19.06 | 18.74 - 19.14 | 1.0858 times | Fri 13 December 2024 | 19.21 (-0.67%) | 19.34 | 18.88 - 19.51 | 1.1193 times | Thu 12 December 2024 | 19.34 (-0.87%) | 19.23 | 19.17 - 19.34 | 0.7456 times | Wed 11 December 2024 | 19.51 (0.26%) | 19.58 | 19.34 - 19.62 | 0.5984 times | Tue 10 December 2024 | 19.46 (0.36%) | 19.44 | 19.25 - 19.46 | 0.8435 times | Mon 09 December 2024 | 19.39 (0.1%) | 19.60 | 19.28 - 19.60 | 2.402 times | Thu 05 December 2024 | 19.37 (0.26%) | 19.26 | 19.26 - 19.37 | 0.1108 times | Wed 04 December 2024 | 19.32 (-2.96%) | 19.40 | 19.32 - 19.40 | 0.0624 times | Tue 26 November 2024 | 19.91 (0%) | 19.83 | 19.62 - 20.15 | 1.5161 times | Tue 26 November 2024 | 19.91 (-0.1%) | 19.83 | 19.62 - 20.15 | 1.5161 times | Mon 25 November 2024 | 19.93 (1.22%) | 19.93 | 19.86 - 19.95 | 0.4013 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 18.63 and 19.03
Weekly Target 1 | 18.53 |
Weekly Target 2 | 18.73 |
Weekly Target 3 | 18.933333333333 |
Weekly Target 4 | 19.13 |
Weekly Target 5 | 19.33 |
Weekly price and volumes for American Financial
Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 18.92 (-1.51%) | 19.06 | 18.74 - 19.14 | 0.1588 times | Fri 13 December 2024 | 19.21 (-0.83%) | 19.60 | 18.88 - 19.62 | 0.8347 times | Thu 05 December 2024 | 19.37 (-2.71%) | 19.83 | 19.26 - 20.15 | 0.247 times | Tue 26 November 2024 | 19.91 (1.12%) | 19.93 | 19.62 - 20.15 | 0.2804 times | Fri 22 November 2024 | 19.69 (0.41%) | 19.65 | 19.23 - 19.76 | 0.9682 times | Fri 15 November 2024 | 19.61 (-4.15%) | 20.28 | 19.56 - 20.39 | 0.828 times | Fri 08 November 2024 | 20.46 (3.96%) | 20.00 | 19.65 - 20.46 | 2.5656 times | Fri 01 November 2024 | 19.68 (-2.81%) | 20.22 | 19.50 - 20.33 | 0.6944 times | Fri 25 October 2024 | 20.25 (-1.94%) | 20.51 | 20.17 - 20.57 | 1.141 times | Fri 18 October 2024 | 20.65 (0.93%) | 20.35 | 20.35 - 20.77 | 2.282 times | Fri 11 October 2024 | 20.46 (0.94%) | 20.22 | 19.92 - 20.46 | 2.8916 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 18.39 and 19.27
Monthly Target 1 | 18.21 |
Monthly Target 2 | 18.57 |
Monthly Target 3 | 19.093333333333 |
Monthly Target 4 | 19.45 |
Monthly Target 5 | 19.97 |
Monthly price and volumes American Financial
Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 18.92 (-4.97%) | 19.40 | 18.74 - 19.62 | 0.1285 times | Tue 26 November 2024 | 19.91 (-0.15%) | 20.05 | 19.23 - 20.46 | 0.6246 times | Thu 31 October 2024 | 19.94 (0.05%) | 19.93 | 19.78 - 20.77 | 1.202 times | Mon 30 September 2024 | 19.93 (-2.16%) | 20.55 | 19.37 - 20.55 | 3.6183 times | Fri 30 August 2024 | 20.37 (3.24%) | 19.73 | 19.63 - 21.21 | 0.7727 times | Wed 31 July 2024 | 19.73 (3.62%) | 19.04 | 18.78 - 19.77 | 0.3804 times | Fri 28 June 2024 | 19.04 (2.97%) | 18.66 | 18.27 - 19.06 | 0.3672 times | Fri 31 May 2024 | 18.49 (-1.23%) | 18.80 | 18.26 - 19.43 | 0.5261 times | Tue 30 April 2024 | 18.72 (-13.53%) | 21.63 | 18.09 - 21.72 | 1.5914 times | Thu 28 March 2024 | 21.65 (7.44%) | 20.16 | 19.50 - 21.78 | 0.7887 times | Thu 29 February 2024 | 20.15 (1.61%) | 19.91 | 18.97 - 20.30 | 0.9738 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 16 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
DMA period | DMA value |
5 day DMA | 19.29 |
12 day DMA | 19.5 |
20 day DMA | 19.55 |
35 day DMA | 19.82 |
50 day DMA | 19.99 |
100 day DMA | 19.98 |
150 day DMA | 19.62 |
200 day DMA | 19.67 |
EMA (exponential moving average) of American Financial AFGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.22 | 19.37 | 19.45 |
12 day EMA | 19.41 | 19.5 | 19.55 |
20 day EMA | 19.54 | 19.61 | 19.65 |
35 day EMA | 19.74 | 19.79 | 19.82 |
50 day EMA | 19.92 | 19.96 | 19.99 |
SMA (simple moving average) of American Financial AFGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.29 | 19.38 | 19.41 |
12 day SMA | 19.5 | 19.56 | 19.56 |
20 day SMA | 19.55 | 19.63 | 19.69 |
35 day SMA | 19.82 | 19.86 | 19.9 |
50 day SMA | 19.99 | 20.01 | 20.02 |
100 day SMA | 19.98 | 19.99 | 19.99 |
150 day SMA | 19.62 | 19.62 | 19.62 |
200 day SMA | 19.67 | 19.67 | 19.68 |