ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 16.99 and 17.21

Intraday Target 116.81
Intraday Target 216.95
Intraday Target 317.033333333333
Intraday Target 417.17
Intraday Target 517.25

Daily price and volume American Financial

Date Closing Open Range Volume
Tue 03 March 2026 17.08 (-0.87%) 17.07 16.90 - 17.12 1.9258 times
Mon 02 March 2026 17.23 (0.53%) 17.01 17.01 - 17.23 0.4904 times
Fri 27 February 2026 17.14 (-2.67%) 17.24 16.98 - 17.26 4.366 times
Thu 26 February 2026 17.61 (0.28%) 17.56 17.56 - 17.61 0.1794 times
Wed 25 February 2026 17.56 (0.34%) 17.51 17.51 - 17.61 0.2153 times
Tue 24 February 2026 17.50 (-0.57%) 17.32 17.32 - 17.67 0.5502 times
Mon 23 February 2026 17.60 (-0.11%) 17.76 17.60 - 17.76 0.3828 times
Fri 20 February 2026 17.62 (0.17%) 17.49 17.49 - 17.63 0.7536 times
Thu 19 February 2026 17.59 (0.34%) 17.60 17.59 - 17.60 0.1914 times
Wed 18 February 2026 17.53 (-0.45%) 17.62 17.52 - 17.66 0.945 times
Tue 17 February 2026 17.61 (1.03%) 17.36 17.36 - 17.62 0.7656 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.99 and 17.32

Weekly Target 116.74
Weekly Target 216.91
Weekly Target 317.07
Weekly Target 417.24
Weekly Target 517.4

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Tue 03 March 2026 17.08 (-0.35%) 17.01 16.90 - 17.23 0.6042 times
Fri 27 February 2026 17.14 (-2.72%) 17.76 16.98 - 17.76 1.4239 times
Fri 20 February 2026 17.62 (1.09%) 17.36 17.36 - 17.66 0.6641 times
Fri 13 February 2026 17.43 (0%) 17.41 17.36 - 17.50 0.0538 times
Fri 13 February 2026 17.43 (0.98%) 17.30 17.23 - 17.50 0.9333 times
Fri 06 February 2026 17.26 (-0.98%) 17.50 17.21 - 17.62 0.6581 times
Fri 30 January 2026 17.43 (0.11%) 17.45 17.36 - 17.55 1.2474 times
Fri 23 January 2026 17.41 (-0.06%) 17.33 17.21 - 17.55 1.2235 times
Fri 16 January 2026 17.42 (1.4%) 17.16 17.00 - 17.49 2.0132 times
Fri 09 January 2026 17.18 (0.64%) 17.20 17.05 - 17.28 1.1786 times
Fri 02 January 2026 17.07 (0.77%) 16.88 16.88 - 17.14 0.4487 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.99 and 17.32

Monthly Target 116.74
Monthly Target 216.91
Monthly Target 317.07
Monthly Target 417.24
Monthly Target 517.4

Monthly price and volumes American Financial

Date Closing Open Range Volume
Tue 03 March 2026 17.08 (-0.35%) 17.01 16.90 - 17.23 0.124 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.7659 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.198 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.9777 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5922 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.6941 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.2858 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 2.0535 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 1.1777 times
Mon 30 June 2025 16.98 (5.4%) 16.13 16.12 - 17.02 1.1311 times
Fri 30 May 2025 16.11 (-3.82%) 16.80 16.11 - 17.06 1.4496 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGE are 16.99 and 17.85

Yearly Target 116.39
Yearly Target 216.73
Yearly Target 317.246666666667
Yearly Target 417.59
Yearly Target 518.11

Yearly price and volumes American Financial

Date Closing Open Range Volume
Tue 03 March 2026 17.08 (1.01%) 16.98 16.90 - 17.76 0.1449 times
Wed 31 December 2025 16.91 (-5.74%) 18.06 16.11 - 19.41 1.0007 times
Tue 31 December 2024 17.94 (-8%) 19.45 17.93 - 21.78 1.2638 times
Fri 29 December 2023 19.50 (4.9%) 18.98 16.20 - 20.38 3.1455 times
Fri 30 December 2022 18.59 (-31.12%) 26.99 17.54 - 26.99 0.4513 times
Fri 31 December 2021 26.99 (-3.16%) 27.77 25.01 - 28.90 0.6792 times
Thu 31 December 2020 27.87 (0%) 27.17 26.54 - 27.87 0.3147 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.27 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.46
20 day DMA 17.41
35 day DMA 17.42
50 day DMA 17.31
100 day DMA 17.46
150 day DMA 17.68
200 day DMA 17.46

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.3617.43
12 day EMA17.3817.4317.47
20 day EMA17.417.4317.45
35 day EMA17.3417.3617.37
50 day EMA17.2817.2917.29

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.4117.48
12 day SMA17.4617.4917.5
20 day SMA17.4117.4317.44
35 day SMA17.4217.4217.42
50 day SMA17.3117.3117.3
100 day SMA17.4617.4817.5
150 day SMA17.6817.6817.68
200 day SMA17.4617.4617.45

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top