ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 15.9 and 16.05

Intraday Target 115.78
Intraday Target 215.87
Intraday Target 315.933333333333
Intraday Target 416.02
Intraday Target 516.08

Daily price and volume American Financial

Date Closing Open Range Volume
Tue 23 June 2026 15.95 (0.5%) 15.94 15.85 - 16.00 1.1741 times
Mon 22 June 2026 15.87 (-0.38%) 15.89 15.86 - 16.01 0.7388 times
Thu 18 June 2026 15.93 (0.25%) 15.89 15.89 - 16.02 0.5541 times
Wed 17 June 2026 15.89 (-0.5%) 15.94 15.89 - 16.15 1.1082 times
Tue 16 June 2026 15.97 (-0.19%) 16.01 15.96 - 16.05 0.5541 times
Mon 15 June 2026 16.00 (0.06%) 15.87 15.87 - 16.05 0.5805 times
Fri 12 June 2026 15.99 (-0.06%) 16.04 15.86 - 16.05 2.1108 times
Thu 11 June 2026 16.00 (0.57%) 15.85 15.85 - 16.00 1.4512 times
Wed 10 June 2026 15.91 (-0.06%) 15.83 15.82 - 15.94 0.9499 times
Tue 09 June 2026 15.92 (-0.25%) 15.97 15.92 - 15.98 0.7784 times
Mon 08 June 2026 15.96 (-0.56%) 16.05 15.96 - 16.05 0.6728 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 15.9 and 16.06

Weekly Target 115.78
Weekly Target 215.86
Weekly Target 315.936666666667
Weekly Target 416.02
Weekly Target 516.1

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Tue 23 June 2026 15.95 (0.13%) 15.89 15.85 - 16.01 0.4 times
Thu 18 June 2026 15.93 (-0.38%) 15.87 15.87 - 16.15 0.5848 times
Fri 12 June 2026 15.99 (-0.37%) 16.05 15.82 - 16.05 1.2469 times
Fri 05 June 2026 16.05 (-3.31%) 16.34 16.00 - 16.43 0.9572 times
Fri 29 May 2026 16.60 (0.79%) 16.59 16.51 - 16.74 0.6372 times
Fri 22 May 2026 16.47 (-1.67%) 16.75 16.40 - 16.83 0.9186 times
Fri 15 May 2026 16.75 (-1.3%) 16.99 16.59 - 16.99 0.96 times
Fri 08 May 2026 16.97 (1.25%) 16.75 16.65 - 16.98 1.5752 times
Fri 01 May 2026 16.76 (0.36%) 16.75 16.59 - 16.90 1.4317 times
Fri 24 April 2026 16.70 (-0.42%) 16.75 16.47 - 16.76 1.2883 times
Fri 17 April 2026 16.77 (0.54%) 16.64 16.57 - 16.93 0.5407 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 15.58 and 16.19

Monthly Target 115.46
Monthly Target 215.7
Monthly Target 316.066666666667
Monthly Target 416.31
Monthly Target 516.68

Monthly price and volumes American Financial

Date Closing Open Range Volume
Tue 23 June 2026 15.95 (-3.92%) 16.34 15.82 - 16.43 0.765 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 1.0529 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 1.0251 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.2815 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.814 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.2918 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 1.0311 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.6386 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.7134 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.3865 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 2.0774 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGE are 14.92 and 16.86

Yearly Target 114.57
Yearly Target 215.26
Yearly Target 316.51
Yearly Target 417.2
Yearly Target 518.45

Yearly price and volumes American Financial

Date Closing Open Range Volume
Tue 23 June 2026 15.95 (-5.68%) 16.98 15.82 - 17.76 0.4248 times
Wed 31 December 2025 16.91 (-5.74%) 18.06 16.11 - 19.41 1.0344 times
Tue 31 December 2024 17.94 (-8%) 19.45 17.93 - 21.78 1.3042 times
Fri 29 December 2023 19.50 (4.9%) 18.98 16.20 - 20.38 2.7363 times
Fri 30 December 2022 18.59 (-31.12%) 26.99 17.54 - 26.99 0.4574 times
Fri 31 December 2021 26.99 (-3.16%) 27.77 25.01 - 28.90 0.7096 times
Thu 31 December 2020 27.87 (0%) 27.17 26.54 - 27.87 0.3333 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.95 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.95
20 day DMA 16.14
35 day DMA 16.4
50 day DMA 16.47
100 day DMA 16.76
150 day DMA 16.91
200 day DMA 17.29

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.9215.95
12 day EMA1616.0116.04
20 day EMA16.1116.1316.16
35 day EMA16.2716.2916.31
50 day EMA16.4316.4516.47

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.9315.96
12 day SMA15.9515.9715.99
20 day SMA16.1416.1716.2
35 day SMA16.416.4216.45
50 day SMA16.4716.4916.5
100 day SMA16.7616.7816.79
150 day SMA16.9116.9216.94
200 day SMA17.2917.317.31

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top