Monthly charts share AFGE American Financial Group, Inc. USA Stock exchange

Stock AFGE - Share American Financial Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Monthly charts share AFGE American Financial Group, Inc. USA Stock exchange

Stock AFGE - Share American Financial Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Date Change Open Close High Low Volume
Tue 17 Dec 2024 -4.62% 19.40 18.99 19.62 18.740.252 times
Tue 26 Nov 2024 -0.15% 20.05 19.91 20.46 19.230.52 times
Thu 31 Oct 2024 0.05% 19.93 19.94 20.77 19.780.332 times
Mon 30 Sep 2024 -2.16% 20.55 19.93 20.55 19.374.683 times
Fri 30 Aug 2024 3.24% 19.73 20.37 21.21 19.632.031 times
Wed 31 Jul 2024 3.62% 19.04 19.73 19.77 18.781.036 times
Fri 28 Jun 2024 2.97% 18.66 19.04 19.06 18.270.698 times
Fri 31 May 2024 -1.23% 18.80 18.49 19.43 18.260.331 times
Tue 30 Apr 2024 -13.53% 21.63 18.72 21.72 18.092.018 times
Thu 28 Mar 2024 7.44% 20.16 21.65 21.78 19.500.81 times

Volume is in comparison with prev months total volume

Monthly charts share AFGE American Financial Group, Inc. USA Stock exchange

These are Monthly charts share AFGE American Financial Group, Inc. USA Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Monthly charts share AFGE American Financial Group, Inc. USA Stock exchange

Videos related to: Monthly charts share AFGE American Financial Group, Inc. USA Stock exchange

 Videos related to: Monthly charts share AFGE American Financial Group, Inc. USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share AFGE American Financial Group, Inc. USA Stock exchange

 

NIFTY: 24198.85 at (15:45 18 Wed December)

-0.56% from prev closing of 24336.00

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 52139.55 at (15:45 18 Wed December)

-1.32% from prev closing of 52834.80

BANKNifty Today Live Predictions

BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE BANKNifty 52500 CE , BANKNifty 52500 PE BANKNifty 52600 CE , BANKNifty 52600 PE

FINNIFTY: 24198.35 at (15:45 18 Wed December)

-1.23% from prev closing of 24498.90

FINNifty Today Live Predictions

FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE

Today Top Gainers

Indraprastha Gas Limited 4.28% at 398.400 Aurobindo Pharma Limited 3.43% at 1247.550 Lupin Limited 3% at 2099.100 Trent Limited 2.57% at 7113.750 Supreme Industries Limited 2.45% at 5105.200 View full list of current gainers

Back to top