ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 16.25 and 16.42

Intraday Target 116.11
Intraday Target 216.22
Intraday Target 316.283333333333
Intraday Target 416.39
Intraday Target 516.45

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 27 August 2026 16.32 (0.62%) 16.22 16.18 - 16.35 3.6974 times
Wed 26 August 2026 16.22 (0.12%) 16.22 16.19 - 16.27 1.24 times
Tue 25 August 2026 16.20 (0.75%) 16.17 16.15 - 16.23 0.4437 times
Mon 24 August 2026 16.08 (0%) 16.00 16.00 - 16.23 1.1377 times
Fri 21 August 2026 16.08 (-0.56%) 16.13 16.01 - 16.14 0.8419 times
Thu 20 August 2026 16.17 (-0.06%) 16.11 16.11 - 16.17 0.3754 times
Wed 19 August 2026 16.18 (0.37%) 16.16 16.11 - 16.20 1.0466 times
Tue 18 August 2026 16.12 (-0.49%) 16.20 16.10 - 16.20 0.4096 times
Mon 17 August 2026 16.20 (0.19%) 16.20 16.19 - 16.21 0.3868 times
Fri 14 August 2026 16.17 (-0.19%) 16.11 16.11 - 16.20 0.4209 times
Thu 13 August 2026 16.20 (0.31%) 16.21 16.18 - 16.21 0.2958 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.16 and 16.51

Weekly Target 115.87
Weekly Target 216.1
Weekly Target 316.223333333333
Weekly Target 416.45
Weekly Target 516.57

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 27 August 2026 16.32 (1.49%) 16.00 16.00 - 16.35 1.3109 times
Fri 21 August 2026 16.08 (-0.56%) 16.20 16.01 - 16.21 0.6154 times
Fri 14 August 2026 16.17 (0.12%) 16.13 16.11 - 16.21 0.4759 times
Fri 07 August 2026 16.15 (-0.25%) 16.22 16.05 - 16.31 0.6703 times
Fri 31 July 2026 16.19 (1.57%) 16.05 15.92 - 16.33 1.4436 times
Fri 24 July 2026 15.94 (-1.36%) 16.13 15.93 - 16.29 1.0958 times
Fri 17 July 2026 16.16 (1%) 16.09 15.86 - 16.29 0.9906 times
Fri 10 July 2026 16.00 (0%) 16.10 15.78 - 16.19 1.1304 times
Thu 02 July 2026 16.00 (1.33%) 15.80 15.80 - 16.17 1.5831 times
Fri 26 June 2026 15.79 (-0.88%) 15.89 15.77 - 16.01 0.684 times
Thu 18 June 2026 15.93 (-0.38%) 15.87 15.87 - 16.15 0.485 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.16 and 16.51

Monthly Target 115.87
Monthly Target 216.1
Monthly Target 316.223333333333
Monthly Target 416.45
Monthly Target 516.57

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 27 August 2026 16.32 (0.8%) 16.22 16.00 - 16.35 0.8309 times
Fri 31 July 2026 16.19 (1.95%) 15.90 15.78 - 16.33 1.342 times
Tue 30 June 2026 15.88 (-4.34%) 16.34 15.77 - 16.43 1.1569 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 0.9843 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 0.9583 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.198 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.761 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.2077 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.9639 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.597 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.6669 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGE are 15.05 and 17.04

Yearly Target 114.63
Yearly Target 215.47
Yearly Target 316.616666666667
Yearly Target 417.46
Yearly Target 518.61

Yearly price and volumes American Financial

Date Closing Open Range Volume
Thu 27 August 2026 16.32 (-3.49%) 16.98 15.77 - 17.76 0.5992 times
Wed 31 December 2025 16.91 (-5.74%) 18.06 16.11 - 19.41 1.007 times
Tue 31 December 2024 17.94 (-8%) 19.45 17.93 - 21.78 1.2696 times
Fri 29 December 2023 19.50 (4.9%) 18.98 16.20 - 20.38 2.6637 times
Fri 30 December 2022 18.59 (-31.12%) 26.99 17.54 - 26.99 0.4453 times
Fri 31 December 2021 26.99 (-3.16%) 27.77 25.01 - 28.90 0.6908 times
Thu 31 December 2020 27.87 (0%) 27.17 26.54 - 27.87 0.3245 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of American Financial AFGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.15

Munafa value: 85 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.22 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.17
20 day DMA 16.18
35 day DMA 16.14
50 day DMA 16.07
100 day DMA 16.3
150 day DMA 16.57
200 day DMA 16.74

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.1716.15
12 day EMA16.1816.1516.14
20 day EMA16.1716.1516.14
35 day EMA16.1316.1216.11
50 day EMA16.0816.0716.06

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.1516.14
12 day SMA16.1716.1616.16
20 day SMA16.1816.1716.16
35 day SMA16.1416.1316.12
50 day SMA16.0716.0616.06
100 day SMA16.316.316.3
150 day SMA16.5716.5816.59
200 day SMA16.7416.7516.75

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top