AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 17.29 and 17.61
Intraday Target 1 | 17.23 |
Intraday Target 2 | 17.34 |
Intraday Target 3 | 17.546666666667 |
Intraday Target 4 | 17.66 |
Intraday Target 5 | 17.87 |
Daily price and volume American Financial
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 17.46 (-1.74%) | 17.75 | 17.43 - 17.75 | 2.3956 times | Wed 05 March 2025 | 17.77 (0%) | 17.64 | 17.64 - 17.77 | 0.5898 times | Tue 04 March 2025 | 17.77 (-0.78%) | 17.90 | 17.65 - 17.90 | 0.7402 times | Mon 03 March 2025 | 17.91 (0.45%) | 17.83 | 17.79 - 17.91 | 0.5215 times | Fri 28 February 2025 | 17.83 (-1.6%) | 17.90 | 17.75 - 17.94 | 0.7906 times | Thu 27 February 2025 | 18.12 (-0.17%) | 18.14 | 18.05 - 18.14 | 0.4878 times | Wed 26 February 2025 | 18.15 (0.06%) | 18.19 | 18.06 - 18.19 | 0.286 times | Tue 25 February 2025 | 18.14 (1.17%) | 18.05 | 18.00 - 18.16 | 1.6485 times | Mon 24 February 2025 | 17.93 (0.5%) | 17.77 | 17.76 - 18.03 | 1.7831 times | Fri 21 February 2025 | 17.84 (-0.06%) | 17.85 | 17.76 - 17.95 | 0.757 times | Thu 20 February 2025 | 17.85 (-0.34%) | 17.85 | 17.74 - 17.90 | 0.7906 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 17.21 and 17.69
Weekly Target 1 | 17.12 |
Weekly Target 2 | 17.29 |
Weekly Target 3 | 17.6 |
Weekly Target 4 | 17.77 |
Weekly Target 5 | 18.08 |
Weekly price and volumes for American Financial
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 17.46 (-2.08%) | 17.83 | 17.43 - 17.91 | 0.7127 times | Fri 28 February 2025 | 17.83 (-0.06%) | 17.77 | 17.75 - 18.19 | 0.8384 times | Fri 21 February 2025 | 17.84 (-0.39%) | 17.93 | 17.73 - 18.00 | 0.5081 times | Wed 19 February 2025 | 17.91 (-0.83%) | 18.06 | 17.73 - 18.10 | 0.4347 times | Fri 14 February 2025 | 18.06 (0.33%) | 17.94 | 17.78 - 18.13 | 0.6888 times | Fri 07 February 2025 | 18.00 (0.73%) | 17.84 | 17.69 - 18.07 | 1.4623 times | Fri 31 January 2025 | 17.87 (-0.89%) | 17.87 | 17.86 - 18.38 | 1.9817 times | Fri 24 January 2025 | 18.03 (0%) | 18.14 | 17.79 - 18.29 | 0.9598 times | Fri 17 January 2025 | 18.03 (0%) | 18.14 | 17.81 - 18.14 | 0.3726 times | Fri 17 January 2025 | 18.03 (3.26%) | 17.48 | 17.22 - 18.23 | 2.0409 times | Mon 13 January 2025 | 17.46 (-0.96%) | 17.48 | 17.22 - 17.56 | 0.223 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 17.21 and 17.69
Monthly Target 1 | 17.12 |
Monthly Target 2 | 17.29 |
Monthly Target 3 | 17.6 |
Monthly Target 4 | 17.77 |
Monthly Target 5 | 18.08 |
Monthly price and volumes American Financial
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 17.46 (-2.08%) | 17.83 | 17.43 - 17.91 | 0.1087 times | Fri 28 February 2025 | 17.83 (-0.22%) | 17.84 | 17.69 - 18.19 | 0.5999 times | Fri 31 January 2025 | 17.87 (-0.39%) | 18.06 | 17.22 - 18.75 | 1.2118 times | Tue 31 December 2024 | 17.94 (-9.89%) | 19.40 | 17.93 - 19.62 | 0.7856 times | Tue 26 November 2024 | 19.91 (-0.15%) | 20.05 | 19.23 - 20.46 | 0.6541 times | Thu 31 October 2024 | 19.94 (0.05%) | 19.93 | 19.78 - 20.77 | 1.2587 times | Mon 30 September 2024 | 19.93 (-2.16%) | 20.55 | 19.37 - 20.55 | 3.7891 times | Fri 30 August 2024 | 20.37 (3.24%) | 19.73 | 19.63 - 21.21 | 0.8092 times | Wed 31 July 2024 | 19.73 (3.62%) | 19.04 | 18.78 - 19.77 | 0.3983 times | Fri 28 June 2024 | 19.04 (2.97%) | 18.66 | 18.27 - 19.06 | 0.3846 times | Fri 31 May 2024 | 18.49 (-1.23%) | 18.80 | 18.26 - 19.43 | 0.5509 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGE are 16.58 and 18.11
Yearly Target 1 | 16.28 |
Yearly Target 2 | 16.87 |
Yearly Target 3 | 17.81 |
Yearly Target 4 | 18.4 |
Yearly Target 5 | 19.34 |
Yearly price and volumes American Financial
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 17.46 (-2.68%) | 18.06 | 17.22 - 18.75 | 0.1873 times | Tue 31 December 2024 | 17.94 (-8%) | 19.45 | 17.93 - 21.78 | 1.2853 times | Fri 29 December 2023 | 19.50 (4.9%) | 18.98 | 16.20 - 20.38 | 3.1022 times | Fri 30 December 2022 | 18.59 (-31.12%) | 26.99 | 17.54 - 26.99 | 0.4451 times | Fri 31 December 2021 | 26.99 (-3.16%) | 27.77 | 25.01 - 28.90 | 0.6698 times | Thu 31 December 2020 | 27.87 (0%) | 27.17 | 26.54 - 27.87 | 0.3103 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Financial AFGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of American Financial AFGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.79
Munafa value: 10 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
DMA period | DMA value |
5 day DMA | 17.75 |
12 day DMA | 17.89 |
20 day DMA | 17.93 |
35 day DMA | 17.99 |
50 day DMA | 18 |
100 day DMA | 18.88 |
150 day DMA | 19.28 |
200 day DMA | 19.21 |
EMA (exponential moving average) of American Financial AFGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.73 | 17.86 | 17.9 |
12 day EMA | 17.85 | 17.92 | 17.95 |
20 day EMA | 17.9 | 17.95 | 17.97 |
35 day EMA | 17.98 | 18.01 | 18.02 |
50 day EMA | 18.02 | 18.04 | 18.05 |
SMA (simple moving average) of American Financial AFGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.75 | 17.88 | 17.96 |
12 day SMA | 17.89 | 17.93 | 17.94 |
20 day SMA | 17.93 | 17.96 | 17.98 |
35 day SMA | 17.99 | 18.01 | 18.01 |
50 day SMA | 18 | 18.02 | 18.03 |
100 day SMA | 18.88 | 18.91 | 18.94 |
150 day SMA | 19.28 | 19.3 | 19.31 |
200 day SMA | 19.21 | 19.22 | 19.22 |