AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 17.29 and 17.61

Intraday Target 117.23
Intraday Target 217.34
Intraday Target 317.546666666667
Intraday Target 417.66
Intraday Target 517.87

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 06 March 2025 17.46 (-1.74%) 17.75 17.43 - 17.75 2.3956 times
Wed 05 March 2025 17.77 (0%) 17.64 17.64 - 17.77 0.5898 times
Tue 04 March 2025 17.77 (-0.78%) 17.90 17.65 - 17.90 0.7402 times
Mon 03 March 2025 17.91 (0.45%) 17.83 17.79 - 17.91 0.5215 times
Fri 28 February 2025 17.83 (-1.6%) 17.90 17.75 - 17.94 0.7906 times
Thu 27 February 2025 18.12 (-0.17%) 18.14 18.05 - 18.14 0.4878 times
Wed 26 February 2025 18.15 (0.06%) 18.19 18.06 - 18.19 0.286 times
Tue 25 February 2025 18.14 (1.17%) 18.05 18.00 - 18.16 1.6485 times
Mon 24 February 2025 17.93 (0.5%) 17.77 17.76 - 18.03 1.7831 times
Fri 21 February 2025 17.84 (-0.06%) 17.85 17.76 - 17.95 0.757 times
Thu 20 February 2025 17.85 (-0.34%) 17.85 17.74 - 17.90 0.7906 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 17.21 and 17.69

Weekly Target 117.12
Weekly Target 217.29
Weekly Target 317.6
Weekly Target 417.77
Weekly Target 518.08

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 06 March 2025 17.46 (-2.08%) 17.83 17.43 - 17.91 0.7127 times
Fri 28 February 2025 17.83 (-0.06%) 17.77 17.75 - 18.19 0.8384 times
Fri 21 February 2025 17.84 (-0.39%) 17.93 17.73 - 18.00 0.5081 times
Wed 19 February 2025 17.91 (-0.83%) 18.06 17.73 - 18.10 0.4347 times
Fri 14 February 2025 18.06 (0.33%) 17.94 17.78 - 18.13 0.6888 times
Fri 07 February 2025 18.00 (0.73%) 17.84 17.69 - 18.07 1.4623 times
Fri 31 January 2025 17.87 (-0.89%) 17.87 17.86 - 18.38 1.9817 times
Fri 24 January 2025 18.03 (0%) 18.14 17.79 - 18.29 0.9598 times
Fri 17 January 2025 18.03 (0%) 18.14 17.81 - 18.14 0.3726 times
Fri 17 January 2025 18.03 (3.26%) 17.48 17.22 - 18.23 2.0409 times
Mon 13 January 2025 17.46 (-0.96%) 17.48 17.22 - 17.56 0.223 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 17.21 and 17.69

Monthly Target 117.12
Monthly Target 217.29
Monthly Target 317.6
Monthly Target 417.77
Monthly Target 518.08

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 06 March 2025 17.46 (-2.08%) 17.83 17.43 - 17.91 0.1087 times
Fri 28 February 2025 17.83 (-0.22%) 17.84 17.69 - 18.19 0.5999 times
Fri 31 January 2025 17.87 (-0.39%) 18.06 17.22 - 18.75 1.2118 times
Tue 31 December 2024 17.94 (-9.89%) 19.40 17.93 - 19.62 0.7856 times
Tue 26 November 2024 19.91 (-0.15%) 20.05 19.23 - 20.46 0.6541 times
Thu 31 October 2024 19.94 (0.05%) 19.93 19.78 - 20.77 1.2587 times
Mon 30 September 2024 19.93 (-2.16%) 20.55 19.37 - 20.55 3.7891 times
Fri 30 August 2024 20.37 (3.24%) 19.73 19.63 - 21.21 0.8092 times
Wed 31 July 2024 19.73 (3.62%) 19.04 18.78 - 19.77 0.3983 times
Fri 28 June 2024 19.04 (2.97%) 18.66 18.27 - 19.06 0.3846 times
Fri 31 May 2024 18.49 (-1.23%) 18.80 18.26 - 19.43 0.5509 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGE are 16.58 and 18.11

Yearly Target 116.28
Yearly Target 216.87
Yearly Target 317.81
Yearly Target 418.4
Yearly Target 519.34

Yearly price and volumes American Financial

Date Closing Open Range Volume
Thu 06 March 2025 17.46 (-2.68%) 18.06 17.22 - 18.75 0.1873 times
Tue 31 December 2024 17.94 (-8%) 19.45 17.93 - 21.78 1.2853 times
Fri 29 December 2023 19.50 (4.9%) 18.98 16.20 - 20.38 3.1022 times
Fri 30 December 2022 18.59 (-31.12%) 26.99 17.54 - 26.99 0.4451 times
Fri 31 December 2021 26.99 (-3.16%) 27.77 25.01 - 28.90 0.6698 times
Thu 31 December 2020 27.87 (0%) 27.17 26.54 - 27.87 0.3103 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of American Financial AFGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of American Financial AFGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.79

Munafa value: 10 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.83 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.89
20 day DMA 17.93
35 day DMA 17.99
50 day DMA 18
100 day DMA 18.88
150 day DMA 19.28
200 day DMA 19.21

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.8617.9
12 day EMA17.8517.9217.95
20 day EMA17.917.9517.97
35 day EMA17.9818.0118.02
50 day EMA18.0218.0418.05

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.8817.96
12 day SMA17.8917.9317.94
20 day SMA17.9317.9617.98
35 day SMA17.9918.0118.01
50 day SMA1818.0218.03
100 day SMA18.8818.9118.94
150 day SMA19.2819.319.31
200 day SMA19.2119.2219.22

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top