ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 16.22 and 16.3

Intraday Target 116.16
Intraday Target 216.19
Intraday Target 316.236666666667
Intraday Target 416.27
Intraday Target 516.32

Daily price and volume American Financial

Date Closing Open Range Volume
Tue 04 August 2026 16.23 (0.19%) 16.21 16.20 - 16.28 0.6319 times
Mon 03 August 2026 16.20 (0.06%) 16.22 16.20 - 16.31 0.2508 times
Fri 31 July 2026 16.19 (0.31%) 16.17 16.09 - 16.33 3.1093 times
Thu 30 July 2026 16.14 (0.5%) 16.06 16.06 - 16.14 0.4413 times
Wed 29 July 2026 16.06 (0.37%) 16.05 15.95 - 16.15 1.3942 times
Tue 28 July 2026 16.00 (-0.25%) 15.94 15.92 - 16.05 0.5416 times
Mon 27 July 2026 16.04 (0.63%) 16.05 15.94 - 16.06 0.8425 times
Fri 24 July 2026 15.94 (-0.25%) 16.05 15.93 - 16.08 1.2437 times
Thu 23 July 2026 15.98 (-1.05%) 16.10 15.93 - 16.10 0.8726 times
Wed 22 July 2026 16.15 (0%) 16.10 16.10 - 16.25 0.672 times
Tue 21 July 2026 16.15 (-0.43%) 16.19 16.08 - 16.21 0.682 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.22 and 16.33

Weekly Target 116.14
Weekly Target 216.18
Weekly Target 316.246666666667
Weekly Target 416.29
Weekly Target 516.36

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Tue 04 August 2026 16.23 (0.25%) 16.22 16.20 - 16.31 0.2132 times
Fri 31 July 2026 16.19 (1.57%) 16.05 15.92 - 16.33 1.5289 times
Fri 24 July 2026 15.94 (-1.36%) 16.13 15.93 - 16.29 1.1606 times
Fri 17 July 2026 16.16 (1%) 16.09 15.86 - 16.29 1.0492 times
Fri 10 July 2026 16.00 (0%) 16.10 15.78 - 16.19 1.1972 times
Thu 02 July 2026 16.00 (1.33%) 15.80 15.80 - 16.17 1.6767 times
Fri 26 June 2026 15.79 (-0.88%) 15.89 15.77 - 16.01 0.7245 times
Thu 18 June 2026 15.93 (-0.38%) 15.87 15.87 - 16.15 0.5137 times
Fri 12 June 2026 15.99 (-0.37%) 16.05 15.82 - 16.05 1.0952 times
Fri 05 June 2026 16.05 (-3.31%) 16.34 16.00 - 16.43 0.8408 times
Fri 29 May 2026 16.60 (0.79%) 16.59 16.51 - 16.74 0.5597 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.22 and 16.33

Monthly Target 116.14
Monthly Target 216.18
Monthly Target 316.246666666667
Monthly Target 416.29
Monthly Target 516.36

Monthly price and volumes American Financial

Date Closing Open Range Volume
Tue 04 August 2026 16.23 (0.25%) 16.22 16.20 - 16.31 0.059 times
Fri 31 July 2026 16.19 (1.95%) 15.90 15.78 - 16.33 1.455 times
Tue 30 June 2026 15.88 (-4.34%) 16.34 15.77 - 16.43 1.2543 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 1.0672 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 1.039 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.2988 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.825 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.3093 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 1.045 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.6473 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.723 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGE are 15.01 and 17

Yearly Target 114.6
Yearly Target 215.41
Yearly Target 316.586666666667
Yearly Target 417.4
Yearly Target 518.58

Yearly price and volumes American Financial

Date Closing Open Range Volume
Tue 04 August 2026 16.23 (-4.02%) 16.98 15.77 - 17.76 0.5484 times
Wed 31 December 2025 16.91 (-5.74%) 18.06 16.11 - 19.41 1.0149 times
Tue 31 December 2024 17.94 (-8%) 19.45 17.93 - 21.78 1.2797 times
Fri 29 December 2023 19.50 (4.9%) 18.98 16.20 - 20.38 2.6849 times
Fri 30 December 2022 18.59 (-31.12%) 26.99 17.54 - 26.99 0.4488 times
Fri 31 December 2021 26.99 (-3.16%) 27.77 25.01 - 28.90 0.6962 times
Thu 31 December 2020 27.87 (0%) 27.17 26.54 - 27.87 0.3271 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.16
12 day DMA 16.11
20 day DMA 16.09
35 day DMA 16.02
50 day DMA 16.09
100 day DMA 16.38
150 day DMA 16.69
200 day DMA 16.9

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.1416.11
12 day EMA16.1216.116.08
20 day EMA16.1116.116.09
35 day EMA16.1316.1216.11
50 day EMA16.1316.1316.13

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.1216.09
12 day SMA16.1116.116.1
20 day SMA16.0916.0816.07
35 day SMA16.0216.0116.01
50 day SMA16.0916.0916.1
100 day SMA16.3816.3916.39
150 day SMA16.6916.6916.7
200 day SMA16.916.9116.92

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top