AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 16.91 and 17.05
| Intraday Target 1 | 16.81 |
| Intraday Target 2 | 16.87 |
| Intraday Target 3 | 16.946666666667 |
| Intraday Target 4 | 17.01 |
| Intraday Target 5 | 17.09 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.94 (0.36%) | 16.88 | 16.88 - 17.02 | 0.3906 times | Fri 26 December 2025 | 16.88 (-0.53%) | 16.97 | 16.85 - 17.10 | 1.596 times | Wed 24 December 2025 | 16.97 (-0.06%) | 16.97 | 16.97 - 17.04 | 0.3237 times | Tue 23 December 2025 | 16.98 (-0.47%) | 16.97 | 16.97 - 17.06 | 0.8259 times | Mon 22 December 2025 | 17.06 (0.35%) | 16.98 | 16.97 - 17.10 | 1.3393 times | Fri 19 December 2025 | 17.00 (-0.53%) | 17.00 | 16.99 - 17.17 | 0.5915 times | Thu 18 December 2025 | 17.09 (0.77%) | 16.99 | 16.96 - 17.24 | 1.0156 times | Wed 17 December 2025 | 16.96 (-0.82%) | 17.02 | 16.96 - 17.10 | 1.3616 times | Tue 16 December 2025 | 17.10 (0.35%) | 16.98 | 16.97 - 17.19 | 1.6741 times | Mon 15 December 2025 | 17.04 (0.24%) | 17.14 | 16.95 - 17.14 | 0.8817 times | Fri 12 December 2025 | 17.00 (-0.76%) | 17.16 | 16.94 - 17.16 | 0.7589 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 16.91 and 17.05
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 16.946666666667 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.94 (0.36%) | 16.88 | 16.88 - 17.02 | 0.1389 times | Fri 26 December 2025 | 16.88 (-0.71%) | 16.98 | 16.85 - 17.10 | 1.4524 times | Fri 19 December 2025 | 17.00 (0%) | 17.14 | 16.95 - 17.24 | 1.9643 times | Fri 12 December 2025 | 17.00 (1.01%) | 16.82 | 16.79 - 17.20 | 1.1865 times | Fri 05 December 2025 | 16.83 (-3.05%) | 17.04 | 16.82 - 17.16 | 1.2183 times | Fri 28 November 2025 | 17.36 (0.35%) | 17.30 | 17.30 - 17.54 | 0.8175 times | Fri 21 November 2025 | 17.30 (-2.26%) | 17.63 | 17.20 - 17.64 | 1.123 times | Fri 14 November 2025 | 17.70 (-1.28%) | 18.02 | 17.53 - 18.05 | 0.631 times | Fri 07 November 2025 | 17.93 (0.5%) | 17.75 | 17.52 - 17.94 | 1.2579 times | Fri 31 October 2025 | 17.84 (0%) | 18.14 | 17.77 - 18.14 | 0.2103 times | Fri 31 October 2025 | 17.84 (-1.87%) | 18.06 | 17.77 - 18.25 | 0.619 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 16.64 and 17.09
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 16.99 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.94 (-2.42%) | 17.04 | 16.79 - 17.24 | 0.7758 times | Fri 28 November 2025 | 17.36 (-2.69%) | 17.75 | 17.20 - 18.05 | 0.4984 times | Fri 31 October 2025 | 17.84 (-5.41%) | 18.66 | 17.77 - 19.24 | 0.5841 times | Tue 30 September 2025 | 18.86 (7.96%) | 17.50 | 17.24 - 19.41 | 1.082 times | Fri 29 August 2025 | 17.47 (3.13%) | 16.98 | 16.87 - 18.00 | 1.7282 times | Thu 31 July 2025 | 16.94 (-0.24%) | 16.94 | 16.74 - 17.44 | 0.9911 times | Mon 30 June 2025 | 16.98 (5.4%) | 16.13 | 16.12 - 17.02 | 0.9519 times | Fri 30 May 2025 | 16.11 (-3.82%) | 16.80 | 16.11 - 17.06 | 1.22 times | Wed 30 April 2025 | 16.75 (-2.79%) | 17.21 | 16.26 - 17.77 | 1.2174 times | Mon 31 March 2025 | 17.23 (-3.37%) | 17.83 | 16.99 - 17.91 | 0.9511 times | Fri 28 February 2025 | 17.83 (-0.22%) | 17.84 | 17.69 - 18.19 | 0.674 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGE are 14.88 and 18.18
| Yearly Target 1 | 14.19 |
| Yearly Target 2 | 15.56 |
| Yearly Target 3 | 17.486666666667 |
| Yearly Target 4 | 18.86 |
| Yearly Target 5 | 20.79 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.94 (-5.57%) | 18.06 | 16.11 - 19.41 | 0.873 times | Tue 31 December 2024 | 17.94 (-8%) | 19.45 | 17.93 - 21.78 | 1.1068 times | Fri 29 December 2023 | 19.50 (4.9%) | 18.98 | 16.20 - 20.38 | 2.7547 times | Fri 30 December 2022 | 18.59 (-31.12%) | 26.99 | 17.54 - 26.99 | 0.3952 times | Fri 31 December 2021 | 26.99 (-3.16%) | 27.77 | 25.01 - 28.90 | 0.5948 times | Thu 31 December 2020 | 27.87 (0%) | 27.17 | 26.54 - 27.87 | 0.2756 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 17.01 |
| 20 day DMA | 16.98 |
| 35 day DMA | 17.23 |
| 50 day DMA | 17.46 |
| 100 day DMA | 17.87 |
| 150 day DMA | 17.53 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.96 | 17 |
| 12 day EMA | 17 | 17.01 | 17.03 |
| 20 day EMA | 17.08 | 17.09 | 17.11 |
| 35 day EMA | 17.24 | 17.26 | 17.28 |
| 50 day EMA | 17.48 | 17.5 | 17.53 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 16.98 | 17.02 |
| 12 day SMA | 17.01 | 17.02 | 17.02 |
| 20 day SMA | 16.98 | 17 | 17.03 |
| 35 day SMA | 17.23 | 17.25 | 17.28 |
| 50 day SMA | 17.46 | 17.48 | 17.51 |
| 100 day SMA | 17.87 | 17.87 | 17.87 |
| 150 day SMA | 17.53 | 17.52 | 17.52 |
| 200 day SMA | 17.38 | 17.38 | 17.39 |


