ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 16.91 and 17.05

Intraday Target 116.81
Intraday Target 216.87
Intraday Target 316.946666666667
Intraday Target 417.01
Intraday Target 517.09

Daily price and volume American Financial

Date Closing Open Range Volume
Mon 29 December 2025 16.94 (0.36%) 16.88 16.88 - 17.02 0.3906 times
Fri 26 December 2025 16.88 (-0.53%) 16.97 16.85 - 17.10 1.596 times
Wed 24 December 2025 16.97 (-0.06%) 16.97 16.97 - 17.04 0.3237 times
Tue 23 December 2025 16.98 (-0.47%) 16.97 16.97 - 17.06 0.8259 times
Mon 22 December 2025 17.06 (0.35%) 16.98 16.97 - 17.10 1.3393 times
Fri 19 December 2025 17.00 (-0.53%) 17.00 16.99 - 17.17 0.5915 times
Thu 18 December 2025 17.09 (0.77%) 16.99 16.96 - 17.24 1.0156 times
Wed 17 December 2025 16.96 (-0.82%) 17.02 16.96 - 17.10 1.3616 times
Tue 16 December 2025 17.10 (0.35%) 16.98 16.97 - 17.19 1.6741 times
Mon 15 December 2025 17.04 (0.24%) 17.14 16.95 - 17.14 0.8817 times
Fri 12 December 2025 17.00 (-0.76%) 17.16 16.94 - 17.16 0.7589 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.91 and 17.05

Weekly Target 116.81
Weekly Target 216.87
Weekly Target 316.946666666667
Weekly Target 417.01
Weekly Target 517.09

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Mon 29 December 2025 16.94 (0.36%) 16.88 16.88 - 17.02 0.1389 times
Fri 26 December 2025 16.88 (-0.71%) 16.98 16.85 - 17.10 1.4524 times
Fri 19 December 2025 17.00 (0%) 17.14 16.95 - 17.24 1.9643 times
Fri 12 December 2025 17.00 (1.01%) 16.82 16.79 - 17.20 1.1865 times
Fri 05 December 2025 16.83 (-3.05%) 17.04 16.82 - 17.16 1.2183 times
Fri 28 November 2025 17.36 (0.35%) 17.30 17.30 - 17.54 0.8175 times
Fri 21 November 2025 17.30 (-2.26%) 17.63 17.20 - 17.64 1.123 times
Fri 14 November 2025 17.70 (-1.28%) 18.02 17.53 - 18.05 0.631 times
Fri 07 November 2025 17.93 (0.5%) 17.75 17.52 - 17.94 1.2579 times
Fri 31 October 2025 17.84 (0%) 18.14 17.77 - 18.14 0.2103 times
Fri 31 October 2025 17.84 (-1.87%) 18.06 17.77 - 18.25 0.619 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.64 and 17.09

Monthly Target 116.54
Monthly Target 216.74
Monthly Target 316.99
Monthly Target 417.19
Monthly Target 517.44

Monthly price and volumes American Financial

Date Closing Open Range Volume
Mon 29 December 2025 16.94 (-2.42%) 17.04 16.79 - 17.24 0.7758 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.4984 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.5841 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.082 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 1.7282 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 0.9911 times
Mon 30 June 2025 16.98 (5.4%) 16.13 16.12 - 17.02 0.9519 times
Fri 30 May 2025 16.11 (-3.82%) 16.80 16.11 - 17.06 1.22 times
Wed 30 April 2025 16.75 (-2.79%) 17.21 16.26 - 17.77 1.2174 times
Mon 31 March 2025 17.23 (-3.37%) 17.83 16.99 - 17.91 0.9511 times
Fri 28 February 2025 17.83 (-0.22%) 17.84 17.69 - 18.19 0.674 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGE are 14.88 and 18.18

Yearly Target 114.19
Yearly Target 215.56
Yearly Target 317.486666666667
Yearly Target 418.86
Yearly Target 520.79

Yearly price and volumes American Financial

Date Closing Open Range Volume
Mon 29 December 2025 16.94 (-5.57%) 18.06 16.11 - 19.41 0.873 times
Tue 31 December 2024 17.94 (-8%) 19.45 17.93 - 21.78 1.1068 times
Fri 29 December 2023 19.50 (4.9%) 18.98 16.20 - 20.38 2.7547 times
Fri 30 December 2022 18.59 (-31.12%) 26.99 17.54 - 26.99 0.3952 times
Fri 31 December 2021 26.99 (-3.16%) 27.77 25.01 - 28.90 0.5948 times
Thu 31 December 2020 27.87 (0%) 27.17 26.54 - 27.87 0.2756 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.01
20 day DMA 16.98
35 day DMA 17.23
50 day DMA 17.46
100 day DMA 17.87
150 day DMA 17.53
200 day DMA 17.38

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.9617
12 day EMA1717.0117.03
20 day EMA17.0817.0917.11
35 day EMA17.2417.2617.28
50 day EMA17.4817.517.53

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.9817.02
12 day SMA17.0117.0217.02
20 day SMA16.981717.03
35 day SMA17.2317.2517.28
50 day SMA17.4617.4817.51
100 day SMA17.8717.8717.87
150 day SMA17.5317.5217.52
200 day SMA17.3817.3817.39

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top