ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 16.73 and 16.88

Intraday Target 116.69
Intraday Target 216.77
Intraday Target 316.843333333333
Intraday Target 416.92
Intraday Target 516.99

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 14 May 2026 16.84 (0.24%) 16.88 16.77 - 16.92 1.5076 times
Wed 13 May 2026 16.80 (-0.36%) 16.92 16.78 - 16.92 0.1518 times
Tue 12 May 2026 16.86 (-0.71%) 16.85 16.75 - 16.94 0.3579 times
Mon 11 May 2026 16.98 (0.06%) 16.99 16.88 - 16.99 0.6182 times
Fri 08 May 2026 16.97 (0.59%) 16.75 16.75 - 16.98 1.0304 times
Thu 07 May 2026 16.87 (-0.06%) 16.72 16.72 - 16.90 0.4989 times
Wed 06 May 2026 16.88 (0.84%) 16.80 16.73 - 16.88 2.4403 times
Tue 05 May 2026 16.74 (0.24%) 16.65 16.65 - 16.83 0.5098 times
Mon 04 May 2026 16.70 (-0.36%) 16.75 16.70 - 16.80 1.7137 times
Fri 01 May 2026 16.76 (0.78%) 16.76 16.65 - 16.76 1.1714 times
Thu 30 April 2026 16.63 (0.24%) 16.59 16.59 - 16.76 0.4664 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.68 and 16.92

Weekly Target 116.62
Weekly Target 216.73
Weekly Target 316.86
Weekly Target 416.97
Weekly Target 517.1

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 14 May 2026 16.84 (-0.77%) 16.99 16.75 - 16.99 0.6046 times
Fri 08 May 2026 16.97 (1.25%) 16.75 16.65 - 16.98 1.4206 times
Fri 01 May 2026 16.76 (0.36%) 16.75 16.59 - 16.90 1.2913 times
Fri 24 April 2026 16.70 (-0.42%) 16.75 16.47 - 16.76 1.1619 times
Fri 17 April 2026 16.77 (0.54%) 16.64 16.57 - 16.93 0.4876 times
Fri 10 April 2026 16.68 (2.71%) 16.24 16.13 - 16.83 0.9479 times
Thu 02 April 2026 16.24 (-1.16%) 16.43 16.09 - 16.43 1.1967 times
Fri 27 March 2026 16.43 (-2.2%) 16.44 16.29 - 17.03 0.4279 times
Fri 20 March 2026 16.80 (-0.88%) 16.91 16.71 - 17.03 1.001 times
Fri 13 March 2026 16.95 (-0.18%) 16.94 16.90 - 17.44 1.4604 times
Fri 06 March 2026 16.98 (-0.93%) 17.01 16.90 - 17.23 0.9653 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.75 and 17.09

Monthly Target 116.49
Monthly Target 216.66
Monthly Target 316.826666666667
Monthly Target 417
Monthly Target 517.17

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 14 May 2026 16.84 (1.26%) 16.76 16.65 - 16.99 0.5614 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 0.9431 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.1789 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.7489 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.1885 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.9486 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5875 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.6563 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.2755 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 1.9112 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 1.1683 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGE are 15.63 and 17.3

Yearly Target 115.23
Yearly Target 216.03
Yearly Target 316.896666666667
Yearly Target 417.7
Yearly Target 518.57

Yearly price and volumes American Financial

Date Closing Open Range Volume
Thu 14 May 2026 16.84 (-0.41%) 16.98 16.09 - 17.76 0.3465 times
Wed 31 December 2025 16.91 (-5.74%) 18.06 16.11 - 19.41 1.0467 times
Tue 31 December 2024 17.94 (-8%) 19.45 17.93 - 21.78 1.3197 times
Fri 29 December 2023 19.50 (4.9%) 18.98 16.20 - 20.38 2.7689 times
Fri 30 December 2022 18.59 (-31.12%) 26.99 17.54 - 26.99 0.4629 times
Fri 31 December 2021 26.99 (-3.16%) 27.77 25.01 - 28.90 0.718 times
Thu 31 December 2020 27.87 (0%) 27.17 26.54 - 27.87 0.3373 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.8
20 day DMA 16.73
35 day DMA 16.62
50 day DMA 16.71
100 day DMA 17.01
150 day DMA 17.25
200 day DMA 17.43

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.8616.89
12 day EMA16.8116.816.8
20 day EMA16.7716.7616.76
35 day EMA16.7616.7616.76
50 day EMA16.7816.7816.78

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.916.91
12 day SMA16.816.7916.78
20 day SMA16.7316.7216.72
35 day SMA16.6216.6216.61
50 day SMA16.7116.7216.73
100 day SMA17.0117.0117.01
150 day SMA17.2517.2617.28
200 day SMA17.4317.4317.43

Videos related to: AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top