AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 16.25 and 16.42
| Intraday Target 1 | 16.11 |
| Intraday Target 2 | 16.22 |
| Intraday Target 3 | 16.283333333333 |
| Intraday Target 4 | 16.39 |
| Intraday Target 5 | 16.45 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.32 (0.62%) | 16.22 | 16.18 - 16.35 | 3.6974 times | Wed 26 August 2026 | 16.22 (0.12%) | 16.22 | 16.19 - 16.27 | 1.24 times | Tue 25 August 2026 | 16.20 (0.75%) | 16.17 | 16.15 - 16.23 | 0.4437 times | Mon 24 August 2026 | 16.08 (0%) | 16.00 | 16.00 - 16.23 | 1.1377 times | Fri 21 August 2026 | 16.08 (-0.56%) | 16.13 | 16.01 - 16.14 | 0.8419 times | Thu 20 August 2026 | 16.17 (-0.06%) | 16.11 | 16.11 - 16.17 | 0.3754 times | Wed 19 August 2026 | 16.18 (0.37%) | 16.16 | 16.11 - 16.20 | 1.0466 times | Tue 18 August 2026 | 16.12 (-0.49%) | 16.20 | 16.10 - 16.20 | 0.4096 times | Mon 17 August 2026 | 16.20 (0.19%) | 16.20 | 16.19 - 16.21 | 0.3868 times | Fri 14 August 2026 | 16.17 (-0.19%) | 16.11 | 16.11 - 16.20 | 0.4209 times | Thu 13 August 2026 | 16.20 (0.31%) | 16.21 | 16.18 - 16.21 | 0.2958 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 16.16 and 16.51
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.223333333333 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.32 (1.49%) | 16.00 | 16.00 - 16.35 | 1.3109 times | Fri 21 August 2026 | 16.08 (-0.56%) | 16.20 | 16.01 - 16.21 | 0.6154 times | Fri 14 August 2026 | 16.17 (0.12%) | 16.13 | 16.11 - 16.21 | 0.4759 times | Fri 07 August 2026 | 16.15 (-0.25%) | 16.22 | 16.05 - 16.31 | 0.6703 times | Fri 31 July 2026 | 16.19 (1.57%) | 16.05 | 15.92 - 16.33 | 1.4436 times | Fri 24 July 2026 | 15.94 (-1.36%) | 16.13 | 15.93 - 16.29 | 1.0958 times | Fri 17 July 2026 | 16.16 (1%) | 16.09 | 15.86 - 16.29 | 0.9906 times | Fri 10 July 2026 | 16.00 (0%) | 16.10 | 15.78 - 16.19 | 1.1304 times | Thu 02 July 2026 | 16.00 (1.33%) | 15.80 | 15.80 - 16.17 | 1.5831 times | Fri 26 June 2026 | 15.79 (-0.88%) | 15.89 | 15.77 - 16.01 | 0.684 times | Thu 18 June 2026 | 15.93 (-0.38%) | 15.87 | 15.87 - 16.15 | 0.485 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 16.16 and 16.51
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 16.223333333333 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.32 (0.8%) | 16.22 | 16.00 - 16.35 | 0.8309 times | Fri 31 July 2026 | 16.19 (1.95%) | 15.90 | 15.78 - 16.33 | 1.342 times | Tue 30 June 2026 | 15.88 (-4.34%) | 16.34 | 15.77 - 16.43 | 1.1569 times | Fri 29 May 2026 | 16.60 (-0.18%) | 16.76 | 16.40 - 16.99 | 0.9843 times | Thu 30 April 2026 | 16.63 (2.65%) | 16.10 | 16.10 - 16.93 | 0.9583 times | Tue 31 March 2026 | 16.20 (-5.48%) | 17.01 | 16.09 - 17.44 | 1.198 times | Fri 27 February 2026 | 17.14 (-1.66%) | 17.50 | 16.98 - 17.76 | 0.761 times | Fri 30 January 2026 | 17.43 (3.08%) | 16.98 | 16.98 - 17.55 | 1.2077 times | Wed 31 December 2025 | 16.91 (-2.59%) | 17.04 | 16.79 - 17.24 | 0.9639 times | Fri 28 November 2025 | 17.36 (-2.69%) | 17.75 | 17.20 - 18.05 | 0.597 times | Fri 31 October 2025 | 17.84 (-5.41%) | 18.66 | 17.77 - 19.24 | 0.6669 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGE are 15.05 and 17.04
| Yearly Target 1 | 14.63 |
| Yearly Target 2 | 15.47 |
| Yearly Target 3 | 16.616666666667 |
| Yearly Target 4 | 17.46 |
| Yearly Target 5 | 18.61 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.32 (-3.49%) | 16.98 | 15.77 - 17.76 | 0.5992 times | Wed 31 December 2025 | 16.91 (-5.74%) | 18.06 | 16.11 - 19.41 | 1.007 times | Tue 31 December 2024 | 17.94 (-8%) | 19.45 | 17.93 - 21.78 | 1.2696 times | Fri 29 December 2023 | 19.50 (4.9%) | 18.98 | 16.20 - 20.38 | 2.6637 times | Fri 30 December 2022 | 18.59 (-31.12%) | 26.99 | 17.54 - 26.99 | 0.4453 times | Fri 31 December 2021 | 26.99 (-3.16%) | 27.77 | 25.01 - 28.90 | 0.6908 times | Thu 31 December 2020 | 27.87 (0%) | 27.17 | 26.54 - 27.87 | 0.3245 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American Financial AFGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.15
Munafa value: 85 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.17 |
| 20 day DMA | 16.18 |
| 35 day DMA | 16.14 |
| 50 day DMA | 16.07 |
| 100 day DMA | 16.3 |
| 150 day DMA | 16.57 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 16.17 | 16.15 |
| 12 day EMA | 16.18 | 16.15 | 16.14 |
| 20 day EMA | 16.17 | 16.15 | 16.14 |
| 35 day EMA | 16.13 | 16.12 | 16.11 |
| 50 day EMA | 16.08 | 16.07 | 16.06 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.15 | 16.14 |
| 12 day SMA | 16.17 | 16.16 | 16.16 |
| 20 day SMA | 16.18 | 16.17 | 16.16 |
| 35 day SMA | 16.14 | 16.13 | 16.12 |
| 50 day SMA | 16.07 | 16.06 | 16.06 |
| 100 day SMA | 16.3 | 16.3 | 16.3 |
| 150 day SMA | 16.57 | 16.58 | 16.59 |
| 200 day SMA | 16.74 | 16.75 | 16.75 |


