AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 15.84 and 16.07
| Intraday Target 1 | 15.66 |
| Intraday Target 2 | 15.78 |
| Intraday Target 3 | 15.89 |
| Intraday Target 4 | 16.01 |
| Intraday Target 5 | 16.12 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15.90 (-0.31%) | 15.87 | 15.77 - 16.00 | 0.63 times | Tue 23 June 2026 | 15.95 (0.5%) | 15.94 | 15.85 - 16.00 | 1.193 times | Mon 22 June 2026 | 15.87 (-0.38%) | 15.89 | 15.86 - 16.01 | 0.7507 times | Thu 18 June 2026 | 15.93 (0.25%) | 15.89 | 15.89 - 16.02 | 0.563 times | Wed 17 June 2026 | 15.89 (-0.5%) | 15.94 | 15.89 - 16.15 | 1.126 times | Tue 16 June 2026 | 15.97 (-0.19%) | 16.01 | 15.96 - 16.05 | 0.563 times | Mon 15 June 2026 | 16.00 (0.06%) | 15.87 | 15.87 - 16.05 | 0.5898 times | Fri 12 June 2026 | 15.99 (-0.06%) | 16.04 | 15.86 - 16.05 | 2.1448 times | Thu 11 June 2026 | 16.00 (0.57%) | 15.85 | 15.85 - 16.00 | 1.4745 times | Wed 10 June 2026 | 15.91 (-0.06%) | 15.83 | 15.82 - 15.94 | 0.9651 times | Tue 09 June 2026 | 15.92 (-0.25%) | 15.97 | 15.92 - 15.98 | 0.7909 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 15.84 and 16.08
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 15.893333333333 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15.90 (-0.19%) | 15.89 | 15.77 - 16.01 | 0.5229 times | Thu 18 June 2026 | 15.93 (-0.38%) | 15.87 | 15.87 - 16.15 | 0.5773 times | Fri 12 June 2026 | 15.99 (-0.37%) | 16.05 | 15.82 - 16.05 | 1.2309 times | Fri 05 June 2026 | 16.05 (-3.31%) | 16.34 | 16.00 - 16.43 | 0.945 times | Fri 29 May 2026 | 16.60 (0.79%) | 16.59 | 16.51 - 16.74 | 0.6291 times | Fri 22 May 2026 | 16.47 (-1.67%) | 16.75 | 16.40 - 16.83 | 0.9069 times | Fri 15 May 2026 | 16.75 (-1.3%) | 16.99 | 16.59 - 16.99 | 0.9477 times | Fri 08 May 2026 | 16.97 (1.25%) | 16.75 | 16.65 - 16.98 | 1.555 times | Fri 01 May 2026 | 16.76 (0.36%) | 16.75 | 16.59 - 16.90 | 1.4134 times | Fri 24 April 2026 | 16.70 (-0.42%) | 16.75 | 16.47 - 16.76 | 1.2718 times | Fri 17 April 2026 | 16.77 (0.54%) | 16.64 | 16.57 - 16.93 | 0.5338 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 15.51 and 16.17
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 16.033333333333 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15.90 (-4.22%) | 16.34 | 15.77 - 16.43 | 0.7937 times | Fri 29 May 2026 | 16.60 (-0.18%) | 16.76 | 16.40 - 16.99 | 1.0497 times | Thu 30 April 2026 | 16.63 (2.65%) | 16.10 | 16.10 - 16.93 | 1.022 times | Tue 31 March 2026 | 16.20 (-5.48%) | 17.01 | 16.09 - 17.44 | 1.2775 times | Fri 27 February 2026 | 17.14 (-1.66%) | 17.50 | 16.98 - 17.76 | 0.8115 times | Fri 30 January 2026 | 17.43 (3.08%) | 16.98 | 16.98 - 17.55 | 1.2878 times | Wed 31 December 2025 | 16.91 (-2.59%) | 17.04 | 16.79 - 17.24 | 1.0279 times | Fri 28 November 2025 | 17.36 (-2.69%) | 17.75 | 17.20 - 18.05 | 0.6367 times | Fri 31 October 2025 | 17.84 (-5.41%) | 18.66 | 17.77 - 19.24 | 0.7112 times | Tue 30 September 2025 | 18.86 (7.96%) | 17.50 | 17.24 - 19.41 | 1.3822 times | Fri 29 August 2025 | 17.47 (3.13%) | 16.98 | 16.87 - 18.00 | 2.071 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGE are 14.84 and 16.83
| Yearly Target 1 | 14.49 |
| Yearly Target 2 | 15.19 |
| Yearly Target 3 | 16.476666666667 |
| Yearly Target 4 | 17.18 |
| Yearly Target 5 | 18.47 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15.90 (-5.97%) | 16.98 | 15.77 - 17.76 | 0.4268 times | Wed 31 December 2025 | 16.91 (-5.74%) | 18.06 | 16.11 - 19.41 | 1.0341 times | Tue 31 December 2024 | 17.94 (-8%) | 19.45 | 17.93 - 21.78 | 1.3038 times | Fri 29 December 2023 | 19.50 (4.9%) | 18.98 | 16.20 - 20.38 | 2.7355 times | Fri 30 December 2022 | 18.59 (-31.12%) | 26.99 | 17.54 - 26.99 | 0.4573 times | Fri 31 December 2021 | 26.99 (-3.16%) | 27.77 | 25.01 - 28.90 | 0.7094 times | Thu 31 December 2020 | 27.87 (0%) | 27.17 | 26.54 - 27.87 | 0.3332 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGE is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 15.94 |
| 20 day DMA | 16.1 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.46 |
| 100 day DMA | 16.75 |
| 150 day DMA | 16.9 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.93 | 15.92 |
| 12 day EMA | 15.98 | 16 | 16.01 |
| 20 day EMA | 16.09 | 16.11 | 16.13 |
| 35 day EMA | 16.25 | 16.27 | 16.29 |
| 50 day EMA | 16.42 | 16.44 | 16.46 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.92 | 15.93 |
| 12 day SMA | 15.94 | 15.95 | 15.97 |
| 20 day SMA | 16.1 | 16.14 | 16.17 |
| 35 day SMA | 16.38 | 16.4 | 16.42 |
| 50 day SMA | 16.46 | 16.47 | 16.49 |
| 100 day SMA | 16.75 | 16.76 | 16.78 |
| 150 day SMA | 16.9 | 16.91 | 16.92 |
| 200 day SMA | 17.29 | 17.29 | 17.3 |


