AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFGE
- AFGE Experts view
- Tomorrow's Movement AFGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 16.07 and 16.19
| Intraday Target 1 | 16.04 |
| Intraday Target 2 | 16.09 |
| Intraday Target 3 | 16.156666666667 |
| Intraday Target 4 | 16.21 |
| Intraday Target 5 | 16.28 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 16.15 (-0.06%) | 16.16 | 16.10 - 16.22 | 0.5765 times | Wed 05 August 2026 | 16.16 (-0.43%) | 16.20 | 16.16 - 16.25 | 0.587 times | Tue 04 August 2026 | 16.23 (0.19%) | 16.21 | 16.20 - 16.28 | 0.6604 times | Mon 03 August 2026 | 16.20 (0.06%) | 16.22 | 16.20 - 16.31 | 0.2621 times | Fri 31 July 2026 | 16.19 (0.31%) | 16.17 | 16.09 - 16.33 | 3.2495 times | Thu 30 July 2026 | 16.14 (0.5%) | 16.06 | 16.06 - 16.14 | 0.4612 times | Wed 29 July 2026 | 16.06 (0.37%) | 16.05 | 15.95 - 16.15 | 1.457 times | Tue 28 July 2026 | 16.00 (-0.25%) | 15.94 | 15.92 - 16.05 | 0.566 times | Mon 27 July 2026 | 16.04 (0.63%) | 16.05 | 15.94 - 16.06 | 0.8805 times | Fri 24 July 2026 | 15.94 (-0.25%) | 16.05 | 15.93 - 16.08 | 1.2998 times | Thu 23 July 2026 | 15.98 (-1.05%) | 16.10 | 15.93 - 16.10 | 0.9119 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 16.02 and 16.23
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.186666666667 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 16.15 (-0.25%) | 16.22 | 16.10 - 16.31 | 0.4695 times | Fri 31 July 2026 | 16.19 (1.57%) | 16.05 | 15.92 - 16.33 | 1.4889 times | Fri 24 July 2026 | 15.94 (-1.36%) | 16.13 | 15.93 - 16.29 | 1.1302 times | Fri 17 July 2026 | 16.16 (1%) | 16.09 | 15.86 - 16.29 | 1.0217 times | Fri 10 July 2026 | 16.00 (0%) | 16.10 | 15.78 - 16.19 | 1.1659 times | Thu 02 July 2026 | 16.00 (1.33%) | 15.80 | 15.80 - 16.17 | 1.6328 times | Fri 26 June 2026 | 15.79 (-0.88%) | 15.89 | 15.77 - 16.01 | 0.7055 times | Thu 18 June 2026 | 15.93 (-0.38%) | 15.87 | 15.87 - 16.15 | 0.5002 times | Fri 12 June 2026 | 15.99 (-0.37%) | 16.05 | 15.82 - 16.05 | 1.0665 times | Fri 05 June 2026 | 16.05 (-3.31%) | 16.34 | 16.00 - 16.43 | 0.8188 times | Fri 29 May 2026 | 16.60 (0.79%) | 16.59 | 16.51 - 16.74 | 0.5451 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 16.02 and 16.23
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 16.186666666667 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 16.15 (-0.25%) | 16.22 | 16.10 - 16.31 | 0.1325 times | Fri 31 July 2026 | 16.19 (1.95%) | 15.90 | 15.78 - 16.33 | 1.4442 times | Tue 30 June 2026 | 15.88 (-4.34%) | 16.34 | 15.77 - 16.43 | 1.2451 times | Fri 29 May 2026 | 16.60 (-0.18%) | 16.76 | 16.40 - 16.99 | 1.0593 times | Thu 30 April 2026 | 16.63 (2.65%) | 16.10 | 16.10 - 16.93 | 1.0313 times | Tue 31 March 2026 | 16.20 (-5.48%) | 17.01 | 16.09 - 17.44 | 1.2892 times | Fri 27 February 2026 | 17.14 (-1.66%) | 17.50 | 16.98 - 17.76 | 0.8189 times | Fri 30 January 2026 | 17.43 (3.08%) | 16.98 | 16.98 - 17.55 | 1.2996 times | Wed 31 December 2025 | 16.91 (-2.59%) | 17.04 | 16.79 - 17.24 | 1.0373 times | Fri 28 November 2025 | 17.36 (-2.69%) | 17.75 | 17.20 - 18.05 | 0.6425 times | Fri 31 October 2025 | 17.84 (-5.41%) | 18.66 | 17.77 - 19.24 | 0.7177 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGE are 14.97 and 16.96
| Yearly Target 1 | 14.57 |
| Yearly Target 2 | 15.36 |
| Yearly Target 3 | 16.56 |
| Yearly Target 4 | 17.35 |
| Yearly Target 5 | 18.55 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 16.15 (-4.49%) | 16.98 | 15.77 - 17.76 | 0.5529 times | Wed 31 December 2025 | 16.91 (-5.74%) | 18.06 | 16.11 - 19.41 | 1.0142 times | Tue 31 December 2024 | 17.94 (-8%) | 19.45 | 17.93 - 21.78 | 1.2788 times | Fri 29 December 2023 | 19.50 (4.9%) | 18.98 | 16.20 - 20.38 | 2.683 times | Fri 30 December 2022 | 18.59 (-31.12%) | 26.99 | 17.54 - 26.99 | 0.4485 times | Fri 31 December 2021 | 26.99 (-3.16%) | 27.77 | 25.01 - 28.90 | 0.6957 times | Thu 31 December 2020 | 27.87 (0%) | 27.17 | 26.54 - 27.87 | 0.3268 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and AmericanFinancial AFGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.11 |
| 35 day DMA | 16.03 |
| 50 day DMA | 16.07 |
| 100 day DMA | 16.36 |
| 150 day DMA | 16.68 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.17 | 16.17 |
| 12 day EMA | 16.13 | 16.13 | 16.12 |
| 20 day EMA | 16.11 | 16.11 | 16.1 |
| 35 day EMA | 16.13 | 16.13 | 16.13 |
| 50 day EMA | 16.11 | 16.11 | 16.11 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.18 | 16.16 |
| 12 day SMA | 16.1 | 16.1 | 16.11 |
| 20 day SMA | 16.11 | 16.11 | 16.09 |
| 35 day SMA | 16.03 | 16.02 | 16.02 |
| 50 day SMA | 16.07 | 16.08 | 16.09 |
| 100 day SMA | 16.36 | 16.37 | 16.38 |
| 150 day SMA | 16.68 | 16.68 | 16.69 |
| 200 day SMA | 16.88 | 16.89 | 16.9 |


