ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AFGE Historical charts - American Financial Group, Inc.

Historical charts for Stock AFGE - Share American Financial Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 17.14
  • 12Day Average: 17.03
  • 20Day Average: 17.03
  • 50Day Average: 17.31
  • 100Day Average: 17.86
  • 150Day Average: 17.56

AFGE Indicators & signals

Indicator MACD (12,26,9)

17.07, 17.11, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 17.11 17.11 to 17.24 -0.35% 0.44 times
07 Wed Jan 2026 17.17 17.13 to 17.20 0% 0.57 times
06 Tue Jan 2026 17.17 17.15 to 17.24 0% 1.06 times
05 Mon Jan 2026 17.17 17.11 to 17.28 0.59% 2.05 times
02 Fri Jan 2026 17.07 16.98 to 17.14 0.95% 0.87 times
31 Wed Dec 2025 16.91 16.89 to 16.92 -0.18% 0.82 times
29 Mon Dec 2025 16.94 16.88 to 17.02 0% 0.51 times
29 Mon Dec 2025 16.94 16.88 to 17.02 0.36% 0.51 times
26 Fri Dec 2025 16.88 16.85 to 17.10 -0.53% 2.1 times
24 Wed Dec 2025 16.97 16.97 to 17.04 -0.06% 0.43 times
23 Tue Dec 2025 16.98 16.97 to 17.06 -0.47% 1.09 times
22 Mon Dec 2025 17.06 16.97 to 17.10 0.35% 1.76 times

Technical analysis forecast of AFGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFGE AFGE at this time. Stock is rising and might rise more.

It appears as if AFGE AFGE gave a large move recently.

Stock of AFGE (AFGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AFGE is bullish for shortterm, and stock might move up till 17.2 or till 17.3. Use a stoploss of 17.08 and if this stock hits its stoploss, then it can fall down till 16.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AFGE Historical charts - Share American Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AFGE Historical charts - Share American Financial Group, Inc.

 

Back to top