ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AFGE Historical charts - American Financial Group, Inc.

Historical charts for Stock AFGE - Share American Financial Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 15.94
  • 12Day Average: 15.88
  • 20Day Average: 16
  • 50Day Average: 16.07
  • 100Day Average: 16.2
  • 150Day Average: 16.43

AFGE Indicators & signals

Indicator MACD (12,26,9)

15.96, 16.01, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 45, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 16.21 16.01 to 16.32 1.69% 1.91 times
15 Tue Sep 2026 15.94 15.60 to 15.98 0.06% 1.2 times
14 Mon Sep 2026 15.93 15.70 to 15.94 0.76% 0.66 times
11 Fri Sep 2026 15.81 15.75 to 15.90 0.06% 0.87 times
10 Thu Sep 2026 15.80 15.65 to 15.93 0.32% 2.07 times
09 Wed Sep 2026 15.75 15.66 to 15.83 -0.57% 0.73 times
08 Tue Sep 2026 15.84 15.83 to 15.93 -0.56% 0.52 times
04 Fri Sep 2026 15.93 15.83 to 15.94 0.76% 0.63 times
03 Thu Sep 2026 15.81 15.69 to 15.87 0.64% 1.56 times
02 Wed Sep 2026 15.71 15.64 to 15.71 0.26% 0.61 times
01 Tue Sep 2026 15.67 15.65 to 15.91 -2.67% 1.14 times
31 Mon Aug 2026 16.10 16.00 to 16.20 -0.86% 1 times

Technical analysis forecast of AFGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFGE AFGE at this time. Stock is rising and might rise more.

It appears as if AFGE AFGE gave a large move recently.

Stock of AFGE (AFGE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AFGE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AFGE stays above 16.2, but if it comes below 16.2, then a intra day sell could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 15.97 as target. However if you take a buy trade in AFGE, then use 16.2 as stoploss and 16.4 as target.

Tomorrow's movement Prediction of AFGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.87

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AFGE Historical charts - Share American Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AFGE Historical charts - Share American Financial Group, Inc.

 

Back to top