ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong intraday Stock price targets for EnovaInternational are 134.87 and 137.54

Intraday Target 1132.91
Intraday Target 2134.16
Intraday Target 3135.58
Intraday Target 4136.83
Intraday Target 5138.25

Daily price and volume Enova International

Date Closing Open Range Volume
Thu 12 March 2026 135.41 (-2.9%) 135.38 134.33 - 137.00 1.1286 times
Wed 11 March 2026 139.45 (0.26%) 138.38 136.04 - 139.80 1.0697 times
Tue 10 March 2026 139.09 (0.13%) 138.49 136.08 - 140.95 0.906 times
Mon 09 March 2026 138.91 (0.97%) 135.59 133.05 - 140.72 1.0832 times
Fri 06 March 2026 137.58 (-3.12%) 138.45 133.63 - 139.25 0.6597 times
Thu 05 March 2026 142.01 (-2.02%) 143.00 140.30 - 146.25 0.8695 times
Wed 04 March 2026 144.94 (2.48%) 142.13 139.96 - 145.81 1.0185 times
Tue 03 March 2026 141.43 (-0.11%) 137.44 135.66 - 142.05 0.8889 times
Mon 02 March 2026 141.59 (1.83%) 135.73 135.66 - 142.71 0.9894 times
Fri 27 February 2026 139.05 (-6.28%) 145.00 136.92 - 146.46 1.3865 times
Thu 26 February 2026 148.36 (2.72%) 145.84 145.84 - 149.49 1.0867 times

 Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 130.28 and 138.18

Weekly Target 1128.57
Weekly Target 2131.99
Weekly Target 3136.47
Weekly Target 4139.89
Weekly Target 5144.37

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Thu 12 March 2026 135.41 (-1.58%) 135.59 133.05 - 140.95 0.7636 times
Fri 06 March 2026 137.58 (-1.06%) 135.73 133.63 - 146.25 0.8071 times
Fri 27 February 2026 139.05 (-4.32%) 144.74 135.44 - 149.49 1.0487 times
Fri 20 February 2026 145.33 (-2.54%) 149.95 142.89 - 152.65 0.9311 times
Fri 13 February 2026 149.12 (0%) 148.88 146.51 - 150.80 0.1429 times
Fri 13 February 2026 149.12 (-7.44%) 162.71 145.08 - 163.94 0.9512 times
Fri 06 February 2026 161.10 (-2.46%) 163.08 152.38 - 176.68 2.1788 times
Fri 30 January 2026 165.17 (4.84%) 158.67 153.70 - 166.75 1.563 times
Fri 23 January 2026 157.55 (0.43%) 152.94 151.28 - 164.00 0.6246 times
Fri 16 January 2026 156.87 (-2.93%) 158.44 154.04 - 162.43 0.9891 times
Fri 09 January 2026 161.60 (-0.22%) 160.17 159.40 - 166.76 0.9781 times

 weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 127.63 and 140.83

Monthly Target 1125.04
Monthly Target 2130.22
Monthly Target 3138.23666666667
Monthly Target 4143.42
Monthly Target 5151.44

Monthly price and volumes Enova International

Date Closing Open Range Volume
Thu 12 March 2026 135.41 (-2.62%) 135.73 133.05 - 146.25 0.3845 times
Fri 27 February 2026 139.05 (-15.81%) 163.08 135.44 - 176.68 1.2857 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 1.0684 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 1.0924 times
Fri 28 November 2025 131.09 (9.63%) 121.58 119.02 - 133.33 0.6113 times
Fri 31 October 2025 119.57 (3.89%) 113.88 103.02 - 127.82 1.0581 times
Tue 30 September 2025 115.09 (-5.12%) 119.33 113.49 - 130.34 1.17 times
Fri 29 August 2025 121.30 (16.01%) 103.11 99.61 - 123.48 0.933 times
Thu 31 July 2025 104.56 (-6.24%) 110.69 103.52 - 119.06 1.3715 times
Mon 30 June 2025 111.52 (20.34%) 92.67 90.87 - 112.09 1.0251 times
Fri 30 May 2025 92.67 (0.96%) 91.99 89.00 - 100.50 0.7788 times

 monthly chart EnovaInternational

Yearly price and charts EnovaInternational

Strong yearly Stock price targets for EnovaInternational ENVA are 112.42 and 156.05

Yearly Target 1104.75
Yearly Target 2120.08
Yearly Target 3148.38
Yearly Target 4163.71
Yearly Target 5192.01

Yearly price and volumes Enova International

Date Closing Open Range Volume
Thu 12 March 2026 135.41 (-13.86%) 158.00 133.05 - 176.68 0.295 times
Wed 31 December 2025 157.20 (63.95%) 96.43 79.41 - 168.68 1.2527 times
Tue 31 December 2024 95.88 (73.19%) 54.78 53.17 - 108.15 1.0726 times
Fri 29 December 2023 55.36 (44.28%) 39.10 35.30 - 58.64 1.0651 times
Fri 30 December 2022 38.37 (-6.32%) 41.34 25.80 - 47.88 1.2945 times
Fri 31 December 2021 40.96 (65.36%) 24.94 22.01 - 43.47 1.5451 times
Thu 31 December 2020 24.77 (0%) 17.76 15.13 - 26.83 0.475 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of EnovaInternational

Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enova International ENVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enova International ENVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.61

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 134, while middle bands are at 139 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnovaInternational (ENVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnovaInternational in short term and the sell signal is strong.

EnovaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnovaInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnovaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.89 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.

EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 138.09
12 day DMA 141.02
20 day DMA 142.63
35 day DMA 149.75
50 day DMA 152.69
100 day DMA 143.85
150 day DMA 134.34
200 day DMA 126.95

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA138.3139.74139.89
12 day EMA140.64141.59141.98
20 day EMA143.31144.14144.63
35 day EMA147.47148.18148.69
50 day EMA152.14152.82153.37

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA138.09139.41140.51
12 day SMA141.02141.24140.97
20 day SMA142.63143.28143.93
35 day SMA149.75150.47151.01
50 day SMA152.69153.24153.71
100 day SMA143.85143.58143.26
150 day SMA134.34134.12133.88
200 day SMA126.95126.73126.49

Videos related to: EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top