EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ENVA
- ENVA Experts view
- Tomorrow's Movement ENVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnovaInternational
Strong intraday Stock price targets for EnovaInternational are 134.87 and 137.54
| Intraday Target 1 | 132.91 |
| Intraday Target 2 | 134.16 |
| Intraday Target 3 | 135.58 |
| Intraday Target 4 | 136.83 |
| Intraday Target 5 | 138.25 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 135.41 (-2.9%) | 135.38 | 134.33 - 137.00 | 1.1286 times | Wed 11 March 2026 | 139.45 (0.26%) | 138.38 | 136.04 - 139.80 | 1.0697 times | Tue 10 March 2026 | 139.09 (0.13%) | 138.49 | 136.08 - 140.95 | 0.906 times | Mon 09 March 2026 | 138.91 (0.97%) | 135.59 | 133.05 - 140.72 | 1.0832 times | Fri 06 March 2026 | 137.58 (-3.12%) | 138.45 | 133.63 - 139.25 | 0.6597 times | Thu 05 March 2026 | 142.01 (-2.02%) | 143.00 | 140.30 - 146.25 | 0.8695 times | Wed 04 March 2026 | 144.94 (2.48%) | 142.13 | 139.96 - 145.81 | 1.0185 times | Tue 03 March 2026 | 141.43 (-0.11%) | 137.44 | 135.66 - 142.05 | 0.8889 times | Mon 02 March 2026 | 141.59 (1.83%) | 135.73 | 135.66 - 142.71 | 0.9894 times | Fri 27 February 2026 | 139.05 (-6.28%) | 145.00 | 136.92 - 146.46 | 1.3865 times | Thu 26 February 2026 | 148.36 (2.72%) | 145.84 | 145.84 - 149.49 | 1.0867 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 130.28 and 138.18
| Weekly Target 1 | 128.57 |
| Weekly Target 2 | 131.99 |
| Weekly Target 3 | 136.47 |
| Weekly Target 4 | 139.89 |
| Weekly Target 5 | 144.37 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 135.41 (-1.58%) | 135.59 | 133.05 - 140.95 | 0.7636 times | Fri 06 March 2026 | 137.58 (-1.06%) | 135.73 | 133.63 - 146.25 | 0.8071 times | Fri 27 February 2026 | 139.05 (-4.32%) | 144.74 | 135.44 - 149.49 | 1.0487 times | Fri 20 February 2026 | 145.33 (-2.54%) | 149.95 | 142.89 - 152.65 | 0.9311 times | Fri 13 February 2026 | 149.12 (0%) | 148.88 | 146.51 - 150.80 | 0.1429 times | Fri 13 February 2026 | 149.12 (-7.44%) | 162.71 | 145.08 - 163.94 | 0.9512 times | Fri 06 February 2026 | 161.10 (-2.46%) | 163.08 | 152.38 - 176.68 | 2.1788 times | Fri 30 January 2026 | 165.17 (4.84%) | 158.67 | 153.70 - 166.75 | 1.563 times | Fri 23 January 2026 | 157.55 (0.43%) | 152.94 | 151.28 - 164.00 | 0.6246 times | Fri 16 January 2026 | 156.87 (-2.93%) | 158.44 | 154.04 - 162.43 | 0.9891 times | Fri 09 January 2026 | 161.60 (-0.22%) | 160.17 | 159.40 - 166.76 | 0.9781 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 127.63 and 140.83
| Monthly Target 1 | 125.04 |
| Monthly Target 2 | 130.22 |
| Monthly Target 3 | 138.23666666667 |
| Monthly Target 4 | 143.42 |
| Monthly Target 5 | 151.44 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 135.41 (-2.62%) | 135.73 | 133.05 - 146.25 | 0.3845 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.2857 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.0684 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.0924 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6113 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.0581 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.17 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 0.933 times | Thu 31 July 2025 | 104.56 (-6.24%) | 110.69 | 103.52 - 119.06 | 1.3715 times | Mon 30 June 2025 | 111.52 (20.34%) | 92.67 | 90.87 - 112.09 | 1.0251 times | Fri 30 May 2025 | 92.67 (0.96%) | 91.99 | 89.00 - 100.50 | 0.7788 times |
Yearly price and charts EnovaInternational
Strong yearly Stock price targets for EnovaInternational ENVA are 112.42 and 156.05
| Yearly Target 1 | 104.75 |
| Yearly Target 2 | 120.08 |
| Yearly Target 3 | 148.38 |
| Yearly Target 4 | 163.71 |
| Yearly Target 5 | 192.01 |
Yearly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 135.41 (-13.86%) | 158.00 | 133.05 - 176.68 | 0.295 times | Wed 31 December 2025 | 157.20 (63.95%) | 96.43 | 79.41 - 168.68 | 1.2527 times | Tue 31 December 2024 | 95.88 (73.19%) | 54.78 | 53.17 - 108.15 | 1.0726 times | Fri 29 December 2023 | 55.36 (44.28%) | 39.10 | 35.30 - 58.64 | 1.0651 times | Fri 30 December 2022 | 38.37 (-6.32%) | 41.34 | 25.80 - 47.88 | 1.2945 times | Fri 31 December 2021 | 40.96 (65.36%) | 24.94 | 22.01 - 43.47 | 1.5451 times | Thu 31 December 2020 | 24.77 (0%) | 17.76 | 15.13 - 26.83 | 0.475 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnovaInternational
Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enova International ENVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enova International ENVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.61
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 134, while middle bands are at 139 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnovaInternational (ENVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnovaInternational in short term and the sell signal is strong.
EnovaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnovaInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnovaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.89 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.
EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 138.09 |
| 12 day DMA | 141.02 |
| 20 day DMA | 142.63 |
| 35 day DMA | 149.75 |
| 50 day DMA | 152.69 |
| 100 day DMA | 143.85 |
| 150 day DMA | 134.34 |
| 200 day DMA | 126.95 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.3 | 139.74 | 139.89 |
| 12 day EMA | 140.64 | 141.59 | 141.98 |
| 20 day EMA | 143.31 | 144.14 | 144.63 |
| 35 day EMA | 147.47 | 148.18 | 148.69 |
| 50 day EMA | 152.14 | 152.82 | 153.37 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.09 | 139.41 | 140.51 |
| 12 day SMA | 141.02 | 141.24 | 140.97 |
| 20 day SMA | 142.63 | 143.28 | 143.93 |
| 35 day SMA | 149.75 | 150.47 | 151.01 |
| 50 day SMA | 152.69 | 153.24 | 153.71 |
| 100 day SMA | 143.85 | 143.58 | 143.26 |
| 150 day SMA | 134.34 | 134.12 | 133.88 |
| 200 day SMA | 126.95 | 126.73 | 126.49 |


