EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ENVA
- ENVA Experts view
- Tomorrow's Movement ENVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnovaInternational
Strong intraday Stock price targets for EnovaInternational are 144.11 and 148.9
| Intraday Target 1 | 140.51 |
| Intraday Target 2 | 142.92 |
| Intraday Target 3 | 145.3 |
| Intraday Target 4 | 147.71 |
| Intraday Target 5 | 150.09 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.33 (0.21%) | 145.00 | 142.89 - 147.68 | 1.1193 times | Thu 19 February 2026 | 145.03 (-2.71%) | 147.76 | 143.02 - 148.45 | 1.3536 times | Wed 18 February 2026 | 149.07 (0.48%) | 149.48 | 146.70 - 151.22 | 0.9988 times | Tue 17 February 2026 | 148.36 (-0.51%) | 149.95 | 147.37 - 152.65 | 1.1259 times | Fri 13 February 2026 | 149.12 (0%) | 148.88 | 146.51 - 150.80 | 0.7055 times | Fri 13 February 2026 | 149.12 (0.46%) | 148.88 | 146.51 - 150.80 | 0.7055 times | Thu 12 February 2026 | 148.44 (-2.66%) | 153.45 | 145.08 - 156.00 | 1.5922 times | Wed 11 February 2026 | 152.49 (-3.36%) | 158.50 | 151.12 - 158.98 | 0.9318 times | Tue 10 February 2026 | 157.79 (-0.6%) | 158.09 | 155.44 - 161.24 | 0.7205 times | Mon 09 February 2026 | 158.74 (-1.46%) | 162.71 | 158.59 - 163.94 | 0.747 times | Fri 06 February 2026 | 161.10 (0.83%) | 162.52 | 160.89 - 164.96 | 0.8521 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 139.23 and 148.99
| Weekly Target 1 | 137.2 |
| Weekly Target 2 | 141.26 |
| Weekly Target 3 | 146.95666666667 |
| Weekly Target 4 | 151.02 |
| Weekly Target 5 | 156.72 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.33 (-2.54%) | 149.95 | 142.89 - 152.65 | 1.04 times | Fri 13 February 2026 | 149.12 (0%) | 148.88 | 146.51 - 150.80 | 0.1596 times | Fri 13 February 2026 | 149.12 (-7.44%) | 162.71 | 145.08 - 163.94 | 1.0625 times | Fri 06 February 2026 | 161.10 (-2.46%) | 163.08 | 152.38 - 176.68 | 2.4337 times | Fri 30 January 2026 | 165.17 (4.84%) | 158.67 | 153.70 - 166.75 | 1.7458 times | Fri 23 January 2026 | 157.55 (0.43%) | 152.94 | 151.28 - 164.00 | 0.6976 times | Fri 16 January 2026 | 156.87 (-2.93%) | 158.44 | 154.04 - 162.43 | 1.1048 times | Fri 09 January 2026 | 161.60 (-0.22%) | 160.17 | 159.40 - 166.76 | 1.0925 times | Fri 02 January 2026 | 161.96 (-0.55%) | 164.73 | 155.60 - 165.32 | 0.5648 times | Mon 29 December 2025 | 162.86 (-1.2%) | 164.73 | 161.83 - 165.32 | 0.0986 times | Fri 26 December 2025 | 164.84 (0.6%) | 163.78 | 162.06 - 167.16 | 0.4714 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 127.22 and 161.01
| Monthly Target 1 | 121.18 |
| Monthly Target 2 | 133.25 |
| Monthly Target 3 | 154.96666666667 |
| Monthly Target 4 | 167.04 |
| Monthly Target 5 | 188.76 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.33 (-12.01%) | 163.08 | 142.89 - 176.68 | 1.015 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.0539 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.0776 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.603 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.0438 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.1541 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 0.9203 times | Thu 31 July 2025 | 104.56 (-6.24%) | 110.69 | 103.52 - 119.06 | 1.3529 times | Mon 30 June 2025 | 111.52 (20.34%) | 92.67 | 90.87 - 112.09 | 1.0111 times | Fri 30 May 2025 | 92.67 (0.96%) | 91.99 | 89.00 - 100.50 | 0.7683 times | Wed 30 April 2025 | 91.79 (-4.94%) | 98.46 | 79.41 - 104.03 | 1.1329 times |
Yearly price and charts EnovaInternational
Strong yearly Stock price targets for EnovaInternational ENVA are 127.22 and 161.01
| Yearly Target 1 | 121.18 |
| Yearly Target 2 | 133.25 |
| Yearly Target 3 | 154.96666666667 |
| Yearly Target 4 | 167.04 |
| Yearly Target 5 | 188.76 |
Yearly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.33 (-7.55%) | 158.00 | 142.89 - 176.68 | 0.2282 times | Wed 31 December 2025 | 157.20 (63.95%) | 96.43 | 79.41 - 168.68 | 1.2652 times | Tue 31 December 2024 | 95.88 (73.19%) | 54.78 | 53.17 - 108.15 | 1.0833 times | Fri 29 December 2023 | 55.36 (44.28%) | 39.10 | 35.30 - 58.64 | 1.0758 times | Fri 30 December 2022 | 38.37 (-6.32%) | 41.34 | 25.80 - 47.88 | 1.3074 times | Fri 31 December 2021 | 40.96 (65.36%) | 24.94 | 22.01 - 43.47 | 1.5605 times | Thu 31 December 2020 | 24.77 (0%) | 17.76 | 15.13 - 26.83 | 0.4797 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnovaInternational
Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enova International ENVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enova International ENVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Enova International ENVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.82
Munafa value: 19 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 171 and lower is at 142, while middle bands are at 149 and 163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnovaInternational in short term and the sell signal is strong.
EnovaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnovaInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnovaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.6 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.
EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 147.38 |
| 12 day DMA | 152.03 |
| 20 day DMA | 155.86 |
| 35 day DMA | 157.45 |
| 50 day DMA | 158.48 |
| 100 day DMA | 139.57 |
| 150 day DMA | 131.19 |
| 200 day DMA | 123.79 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.31 | 148.3 | 149.93 |
| 12 day EMA | 150.91 | 151.93 | 153.19 |
| 20 day EMA | 153.23 | 154.06 | 155.01 |
| 35 day EMA | 154.83 | 155.39 | 156 |
| 50 day EMA | 155.52 | 155.94 | 156.38 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.38 | 148.14 | 148.82 |
| 12 day SMA | 152.03 | 152.9 | 154.07 |
| 20 day SMA | 155.86 | 156.47 | 157.26 |
| 35 day SMA | 157.45 | 157.79 | 158.3 |
| 50 day SMA | 158.48 | 158.31 | 158.13 |
| 100 day SMA | 139.57 | 139.33 | 139.1 |
| 150 day SMA | 131.19 | 130.98 | 130.78 |
| 200 day SMA | 123.79 | 123.53 | 123.28 |


