EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ENVA
- ENVA Experts view
- Tomorrow's Movement ENVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnovaInternational
Strong intraday Stock price targets for EnovaInternational are 135.03 and 140.6
| Intraday Target 1 | 130.69 |
| Intraday Target 2 | 133.79 |
| Intraday Target 3 | 136.26333333333 |
| Intraday Target 4 | 139.36 |
| Intraday Target 5 | 141.83 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.88 (-0.01%) | 133.68 | 133.17 - 138.74 | 0.8518 times | Wed 01 April 2026 | 136.89 (0.78%) | 137.61 | 133.85 - 138.50 | 0.8766 times | Tue 31 March 2026 | 135.83 (3.6%) | 133.74 | 131.64 - 136.55 | 1.2656 times | Mon 30 March 2026 | 131.11 (1.08%) | 130.51 | 129.42 - 132.19 | 0.5079 times | Fri 27 March 2026 | 129.71 (-3.2%) | 132.93 | 129.25 - 134.41 | 1.9235 times | Thu 26 March 2026 | 134.00 (-1.95%) | 135.54 | 132.70 - 137.12 | 1.202 times | Wed 25 March 2026 | 136.66 (-0.52%) | 138.82 | 134.52 - 140.36 | 0.9294 times | Tue 24 March 2026 | 137.38 (0.03%) | 136.20 | 135.15 - 138.80 | 0.7274 times | Mon 23 March 2026 | 137.34 (1.74%) | 139.13 | 135.36 - 141.09 | 1.2543 times | Fri 20 March 2026 | 134.99 (-1.42%) | 137.50 | 133.63 - 138.26 | 0.4614 times | Thu 19 March 2026 | 136.94 (-0.2%) | 135.97 | 134.95 - 138.50 | 0.2319 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 133.15 and 142.47
| Weekly Target 1 | 125.69 |
| Weekly Target 2 | 131.29 |
| Weekly Target 3 | 135.01333333333 |
| Weekly Target 4 | 140.61 |
| Weekly Target 5 | 144.33 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.88 (5.53%) | 130.51 | 129.42 - 138.74 | 0.5377 times | Fri 27 March 2026 | 129.71 (-3.91%) | 139.13 | 129.25 - 141.09 | 0.9268 times | Fri 20 March 2026 | 134.99 (0.66%) | 136.46 | 132.68 - 139.26 | 0.3799 times | Fri 13 March 2026 | 134.11 (-2.52%) | 135.59 | 133.05 - 140.95 | 1.0679 times | Fri 06 March 2026 | 137.58 (-1.06%) | 135.73 | 133.63 - 146.25 | 0.944 times | Fri 27 February 2026 | 139.05 (-4.32%) | 144.74 | 135.44 - 149.49 | 1.2266 times | Fri 20 February 2026 | 145.33 (-2.54%) | 149.95 | 142.89 - 152.65 | 1.089 times | Fri 13 February 2026 | 149.12 (0%) | 148.88 | 146.51 - 150.80 | 0.1671 times | Fri 13 February 2026 | 149.12 (-7.44%) | 162.71 | 145.08 - 163.94 | 1.1125 times | Fri 06 February 2026 | 161.10 (-2.46%) | 163.08 | 152.38 - 176.68 | 2.5484 times | Fri 30 January 2026 | 165.17 (4.84%) | 158.67 | 153.70 - 166.75 | 1.8281 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 132.24 and 137.81
| Monthly Target 1 | 130.69 |
| Monthly Target 2 | 133.79 |
| Monthly Target 3 | 136.26333333333 |
| Monthly Target 4 | 139.36 |
| Monthly Target 5 | 141.83 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.88 (0.77%) | 137.61 | 133.17 - 138.74 | 0.0591 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.7996 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.3681 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.1369 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.1625 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6505 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.126 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.245 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 0.9928 times | Thu 31 July 2025 | 104.56 (-6.24%) | 110.69 | 103.52 - 119.06 | 1.4594 times | Mon 30 June 2025 | 111.52 (20.34%) | 92.67 | 90.87 - 112.09 | 1.0908 times |
Yearly price and charts EnovaInternational
Strong yearly Stock price targets for EnovaInternational ENVA are 109.35 and 156.78
| Yearly Target 1 | 100.17 |
| Yearly Target 2 | 118.53 |
| Yearly Target 3 | 147.60333333333 |
| Yearly Target 4 | 165.96 |
| Yearly Target 5 | 195.03 |
Yearly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.88 (-12.93%) | 158.00 | 129.25 - 176.68 | 0.3383 times | Wed 31 December 2025 | 157.20 (63.95%) | 96.43 | 79.41 - 168.68 | 1.2446 times | Tue 31 December 2024 | 95.88 (73.19%) | 54.78 | 53.17 - 108.15 | 1.0657 times | Fri 29 December 2023 | 55.36 (44.28%) | 39.10 | 35.30 - 58.64 | 1.0583 times | Fri 30 December 2022 | 38.37 (-6.32%) | 41.34 | 25.80 - 47.88 | 1.2861 times | Fri 31 December 2021 | 40.96 (65.36%) | 24.94 | 22.01 - 43.47 | 1.5351 times | Thu 31 December 2020 | 24.77 (0%) | 17.76 | 15.13 - 26.83 | 0.4719 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnovaInternational
Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 135.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enova International ENVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enova International ENVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enova International ENVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.4
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 131, while middle bands are at 134 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnovaInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnovaInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnovaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnovaInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnovaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.72 and EnovaInternational ENVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.
EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 134.08 |
| 12 day DMA | 135.41 |
| 20 day DMA | 136.28 |
| 35 day DMA | 139.83 |
| 50 day DMA | 145.9 |
| 100 day DMA | 146.11 |
| 150 day DMA | 136.56 |
| 200 day DMA | 129.8 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.55 | 134.88 | 133.87 |
| 12 day EMA | 135.7 | 135.49 | 135.23 |
| 20 day EMA | 137.16 | 137.19 | 137.22 |
| 35 day EMA | 141.3 | 141.56 | 141.83 |
| 50 day EMA | 145.65 | 146.01 | 146.38 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.08 | 133.51 | 133.46 |
| 12 day SMA | 135.41 | 135.18 | 134.95 |
| 20 day SMA | 136.28 | 136.68 | 136.91 |
| 35 day SMA | 139.83 | 140.28 | 140.87 |
| 50 day SMA | 145.9 | 146.33 | 146.66 |
| 100 day SMA | 146.11 | 145.97 | 145.88 |
| 150 day SMA | 136.56 | 136.45 | 136.34 |
| 200 day SMA | 129.8 | 129.58 | 129.37 |


