EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ENVA
- ENVA Experts view
- Tomorrow's Movement ENVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnovaInternational
Strong intraday Stock price targets for EnovaInternational are 147.88 and 155.74
| Intraday Target 1 | 146.34 |
| Intraday Target 2 | 149.41 |
| Intraday Target 3 | 154.19666666667 |
| Intraday Target 4 | 157.27 |
| Intraday Target 5 | 162.06 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 152.49 (-3.36%) | 158.50 | 151.12 - 158.98 | 0.5665 times | Tue 10 February 2026 | 157.79 (-0.6%) | 158.09 | 155.44 - 161.24 | 0.438 times | Mon 09 February 2026 | 158.74 (-1.46%) | 162.71 | 158.59 - 163.94 | 0.4542 times | Fri 06 February 2026 | 161.10 (0.83%) | 162.52 | 160.89 - 164.96 | 0.5181 times | Thu 05 February 2026 | 159.78 (2.61%) | 155.27 | 153.01 - 162.22 | 0.9604 times | Wed 04 February 2026 | 155.72 (-2.11%) | 159.10 | 152.38 - 161.20 | 1.4419 times | Tue 03 February 2026 | 159.07 (-7.72%) | 174.42 | 157.39 - 176.68 | 1.7122 times | Mon 02 February 2026 | 172.37 (4.36%) | 163.08 | 160.00 - 173.39 | 1.9087 times | Fri 30 January 2026 | 165.17 (0.09%) | 163.16 | 163.01 - 166.75 | 1.7757 times | Thu 29 January 2026 | 165.02 (3.62%) | 160.62 | 160.56 - 165.29 | 0.2242 times | Wed 28 January 2026 | 159.26 (0.99%) | 157.63 | 153.70 - 163.47 | 1.3513 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 145.4 and 158.22
| Weekly Target 1 | 143.03 |
| Weekly Target 2 | 147.76 |
| Weekly Target 3 | 155.85 |
| Weekly Target 4 | 160.58 |
| Weekly Target 5 | 168.67 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 152.49 (-5.34%) | 162.71 | 151.12 - 163.94 | 0.5139 times | Fri 06 February 2026 | 161.10 (-2.46%) | 163.08 | 152.38 - 176.68 | 2.3043 times | Fri 30 January 2026 | 165.17 (4.84%) | 158.67 | 153.70 - 166.75 | 1.653 times | Fri 23 January 2026 | 157.55 (0.43%) | 152.94 | 151.28 - 164.00 | 0.6605 times | Fri 16 January 2026 | 156.87 (-2.93%) | 158.44 | 154.04 - 162.43 | 1.0461 times | Fri 09 January 2026 | 161.60 (-0.22%) | 160.17 | 159.40 - 166.76 | 1.0344 times | Fri 02 January 2026 | 161.96 (-0.55%) | 164.73 | 155.60 - 165.32 | 0.5348 times | Mon 29 December 2025 | 162.86 (-1.2%) | 164.73 | 161.83 - 165.32 | 0.0933 times | Fri 26 December 2025 | 164.84 (0.6%) | 163.78 | 162.06 - 167.16 | 0.4463 times | Fri 19 December 2025 | 163.85 (0.69%) | 162.12 | 158.18 - 168.68 | 1.7133 times | Fri 12 December 2025 | 162.72 (20.2%) | 136.02 | 134.00 - 164.42 | 1.4456 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 139.03 and 164.59
| Monthly Target 1 | 134.54 |
| Monthly Target 2 | 143.51 |
| Monthly Target 3 | 160.09666666667 |
| Monthly Target 4 | 169.07 |
| Monthly Target 5 | 185.66 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 152.49 (-7.68%) | 163.08 | 151.12 - 176.68 | 0.6682 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.0946 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.1192 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6263 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.0841 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.1986 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 0.9559 times | Thu 31 July 2025 | 104.56 (-6.24%) | 110.69 | 103.52 - 119.06 | 1.4051 times | Mon 30 June 2025 | 111.52 (20.34%) | 92.67 | 90.87 - 112.09 | 1.0502 times | Fri 30 May 2025 | 92.67 (0.96%) | 91.99 | 89.00 - 100.50 | 0.7979 times | Wed 30 April 2025 | 91.79 (-4.94%) | 98.46 | 79.41 - 104.03 | 1.1767 times |
Yearly price and charts EnovaInternational
Strong yearly Stock price targets for EnovaInternational ENVA are 139.03 and 164.59
| Yearly Target 1 | 134.54 |
| Yearly Target 2 | 143.51 |
| Yearly Target 3 | 160.09666666667 |
| Yearly Target 4 | 169.07 |
| Yearly Target 5 | 185.66 |
Yearly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 152.49 (-3%) | 158.00 | 151.12 - 176.68 | 0.1883 times | Wed 31 December 2025 | 157.20 (63.95%) | 96.43 | 79.41 - 168.68 | 1.2726 times | Tue 31 December 2024 | 95.88 (73.19%) | 54.78 | 53.17 - 108.15 | 1.0897 times | Fri 29 December 2023 | 55.36 (44.28%) | 39.10 | 35.30 - 58.64 | 1.0821 times | Fri 30 December 2022 | 38.37 (-6.32%) | 41.34 | 25.80 - 47.88 | 1.3151 times | Fri 31 December 2021 | 40.96 (65.36%) | 24.94 | 22.01 - 43.47 | 1.5696 times | Thu 31 December 2020 | 24.77 (0%) | 17.76 | 15.13 - 26.83 | 0.4825 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnovaInternational
Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enova International ENVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 151, while middle bands are at 155 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnovaInternational (ENVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnovaInternational in short term but the sell signal is initial and weak.
EnovaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnovaInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnovaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.07 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.
EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 157.98 |
| 12 day DMA | 160.35 |
| 20 day DMA | 159.23 |
| 35 day DMA | 160.48 |
| 50 day DMA | 156.61 |
| 100 day DMA | 137.91 |
| 150 day DMA | 129.65 |
| 200 day DMA | 121.96 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.02 | 159.29 | 160.04 |
| 12 day EMA | 158.86 | 160.02 | 160.42 |
| 20 day EMA | 158.92 | 159.6 | 159.79 |
| 35 day EMA | 156.67 | 156.92 | 156.87 |
| 50 day EMA | 154.41 | 154.49 | 154.36 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.98 | 158.63 | 158.88 |
| 12 day SMA | 160.35 | 160.86 | 160.84 |
| 20 day SMA | 159.23 | 159.49 | 159.51 |
| 35 day SMA | 160.48 | 160.8 | 160.99 |
| 50 day SMA | 156.61 | 156.18 | 155.64 |
| 100 day SMA | 137.91 | 137.66 | 137.31 |
| 150 day SMA | 129.65 | 129.41 | 129.13 |
| 200 day SMA | 121.96 | 121.69 | 121.36 |


