ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong intraday Stock price targets for EnovaInternational are 157.66 and 171.07

Intraday Target 1155.18
Intraday Target 2160.13
Intraday Target 3168.59333333333
Intraday Target 4173.54
Intraday Target 5182

Daily price and volume Enova International

Date Closing Open Range Volume
Fri 23 October 2026 165.07 (-6.62%) 171.59 163.65 - 177.06 1.8802 times
Thu 22 October 2026 176.78 (-1.82%) 177.49 174.92 - 180.89 1.2606 times
Wed 21 October 2026 180.05 (0.33%) 181.14 177.48 - 182.52 0.9229 times
Tue 20 October 2026 179.45 (1.84%) 176.32 176.32 - 182.00 0.9183 times
Mon 19 October 2026 176.20 (-0.95%) 176.50 175.54 - 178.99 0.5574 times
Fri 16 October 2026 177.89 (0.21%) 177.68 177.20 - 181.18 0.7241 times
Thu 15 October 2026 177.52 (1.92%) 175.02 173.09 - 178.31 0.6637 times
Wed 14 October 2026 174.18 (-0.46%) 171.76 169.41 - 174.30 0.9355 times
Tue 13 October 2026 174.99 (-1.04%) 176.89 172.14 - 177.68 1.2205 times
Mon 12 October 2026 176.83 (-0.7%) 178.22 175.71 - 180.92 0.9169 times
Fri 09 October 2026 178.07 (-2.48%) 183.25 177.43 - 183.29 0.8198 times

 Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 154.93 and 173.8

Weekly Target 1151.54
Weekly Target 2158.31
Weekly Target 3170.41333333333
Weekly Target 4177.18
Weekly Target 5189.28

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Fri 23 October 2026 165.07 (-7.21%) 176.50 163.65 - 182.52 1.1018 times
Fri 16 October 2026 177.89 (-0.1%) 178.22 169.41 - 181.18 0.8872 times
Fri 09 October 2026 178.07 (3%) 173.15 173.15 - 184.38 0.9934 times
Fri 02 October 2026 172.89 (-0.34%) 171.82 164.77 - 176.15 1.0087 times
Fri 25 September 2026 173.48 (-0.71%) 176.45 166.51 - 176.89 1.0306 times
Fri 18 September 2026 174.72 (-21.82%) 222.52 167.85 - 226.95 2.1034 times
Fri 11 September 2026 223.48 (-3.08%) 227.40 220.41 - 228.49 0.4554 times
Fri 04 September 2026 230.58 (-0.92%) 231.00 220.97 - 235.83 0.9079 times
Fri 28 August 2026 232.72 (-4.2%) 242.17 232.27 - 251.54 0.5866 times
Fri 21 August 2026 242.93 (-8.48%) 264.20 233.57 - 266.01 0.9248 times
Fri 14 August 2026 265.45 (5.07%) 251.81 246.05 - 267.45 0.61 times

 weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 154 and 174.73

Monthly Target 1150.3
Monthly Target 2157.69
Monthly Target 3171.03333333333
Monthly Target 4178.42
Monthly Target 5191.76

Monthly price and volumes Enova International

Date Closing Open Range Volume
Fri 23 October 2026 165.07 (-1.22%) 167.27 163.65 - 184.38 0.9235 times
Wed 30 September 2026 167.11 (-26.29%) 226.50 165.90 - 235.83 1.3621 times
Mon 31 August 2026 226.72 (-10.79%) 255.75 226.43 - 267.45 0.855 times
Fri 31 July 2026 254.14 (5.57%) 240.06 214.62 - 260.79 1.2542 times
Tue 30 June 2026 240.73 (49.05%) 160.12 158.38 - 242.93 1.4246 times
Fri 29 May 2026 161.51 (-4.66%) 170.80 157.39 - 175.90 0.6504 times
Thu 30 April 2026 169.41 (24.72%) 137.61 133.17 - 176.02 0.755 times
Tue 31 March 2026 135.83 (-2.32%) 135.73 129.25 - 146.25 0.6792 times
Fri 27 February 2026 139.05 (-15.81%) 163.08 135.44 - 176.68 1.1304 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 0.9656 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 0.9678 times

 monthly chart EnovaInternational

Yearly price and charts EnovaInternational

Strong yearly Stock price targets for EnovaInternational ENVA are 147.16 and 285.36

Yearly Target 149.06
Yearly Target 2107.06
Yearly Target 3187.25666666667
Yearly Target 4245.26
Yearly Target 5325.46

Yearly price and volumes Enova International

Date Closing Open Range Volume
Fri 23 October 2026 165.07 (5.01%) 158.00 129.25 - 267.45 1.0752 times
Wed 31 December 2025 157.20 (63.95%) 96.43 79.41 - 168.68 1.1109 times
Tue 31 December 2024 95.88 (73.19%) 54.78 53.17 - 108.15 0.9555 times
Fri 29 December 2023 55.36 (44.28%) 39.10 35.30 - 58.64 0.9297 times
Fri 30 December 2022 38.37 (-6.32%) 41.34 25.80 - 47.88 1.1284 times
Fri 31 December 2021 40.96 (65.36%) 24.94 22.01 - 43.47 1.3719 times
Thu 31 December 2020 24.77 (0%) 17.76 15.13 - 26.83 0.4284 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of EnovaInternational

Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enova International ENVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enova International ENVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Enova International ENVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Enova International ENVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.77

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 6 points

Upper Bollinger band is at 187 and lower is at 166, while middle bands are at 171 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnovaInternational in short term but the buy signal is initial and weak.

EnovaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnovaInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnovaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.77 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.

EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 175.51
12 day DMA 176.64
20 day DMA 175.7
35 day DMA 183.47
50 day DMA 201.06
100 day DMA 213.26
150 day DMA 194.57
200 day DMA 183.53

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA173.63177.91178.48
12 day EMA175.91177.88178.08
20 day EMA178.95180.41180.79
35 day EMA191.09192.62193.55
50 day EMA203.05204.6205.74

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA175.51178.07178.22
12 day SMA176.64178.22178.73
20 day SMA175.7176.12175.88
35 day SMA183.47185.42186.85
50 day SMA201.06203204.67
100 day SMA213.26213.25213.12
150 day SMA194.57194.37194.11
200 day SMA183.53183.51183.44

Videos related to: EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top