EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ENVA
- ENVA Experts view
- Tomorrow's Movement ENVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnovaInternational
Strong intraday Stock price targets for EnovaInternational are 164.76 and 167.73
| Intraday Target 1 | 164.05 |
| Intraday Target 2 | 165.46 |
| Intraday Target 3 | 167.01666666667 |
| Intraday Target 4 | 168.43 |
| Intraday Target 5 | 169.99 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.88 (-1.2%) | 168.57 | 165.60 - 168.57 | 0.5668 times | Mon 11 May 2026 | 168.90 (-3.43%) | 174.46 | 168.46 - 174.79 | 0.9021 times | Fri 08 May 2026 | 174.90 (1.39%) | 173.61 | 170.34 - 175.38 | 0.6775 times | Thu 07 May 2026 | 172.50 (-0.04%) | 173.17 | 171.47 - 175.90 | 1.1613 times | Wed 06 May 2026 | 172.57 (1.94%) | 171.81 | 170.03 - 174.33 | 0.8789 times | Tue 05 May 2026 | 169.28 (3.28%) | 164.25 | 164.13 - 169.98 | 0.9367 times | Mon 04 May 2026 | 163.91 (-4.11%) | 170.99 | 161.84 - 171.59 | 2.5928 times | Fri 01 May 2026 | 170.93 (0.9%) | 170.80 | 164.31 - 171.14 | 0.6793 times | Thu 30 April 2026 | 169.41 (0.49%) | 167.06 | 166.52 - 170.11 | 0.6692 times | Wed 29 April 2026 | 168.58 (-2.29%) | 171.77 | 168.45 - 172.00 | 0.9354 times | Tue 28 April 2026 | 172.53 (-0.62%) | 173.60 | 170.00 - 176.02 | 1.4258 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 161.65 and 170.84
| Weekly Target 1 | 159.9 |
| Weekly Target 2 | 163.39 |
| Weekly Target 3 | 169.09 |
| Weekly Target 4 | 172.58 |
| Weekly Target 5 | 178.28 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.88 (-4.59%) | 174.46 | 165.60 - 174.79 | 0.3815 times | Fri 08 May 2026 | 174.90 (2.32%) | 170.99 | 161.84 - 175.90 | 1.6226 times | Fri 01 May 2026 | 170.93 (2.57%) | 166.64 | 164.31 - 176.02 | 1.3303 times | Fri 24 April 2026 | 166.65 (2.36%) | 161.84 | 161.70 - 174.29 | 1.3659 times | Fri 17 April 2026 | 162.81 (12.32%) | 143.56 | 143.56 - 165.67 | 1.0561 times | Fri 10 April 2026 | 144.95 (5.9%) | 136.44 | 136.37 - 149.11 | 0.8134 times | Thu 02 April 2026 | 136.88 (5.53%) | 130.51 | 129.42 - 138.74 | 0.6333 times | Fri 27 March 2026 | 129.71 (-3.91%) | 139.13 | 129.25 - 141.09 | 1.0916 times | Fri 20 March 2026 | 134.99 (0.66%) | 136.46 | 132.68 - 139.26 | 0.4475 times | Fri 13 March 2026 | 134.11 (-2.52%) | 135.59 | 133.05 - 140.95 | 1.2577 times | Fri 06 March 2026 | 137.58 (-1.06%) | 135.73 | 133.63 - 146.25 | 1.1119 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 157.33 and 171.39
| Monthly Target 1 | 154.15 |
| Monthly Target 2 | 160.51 |
| Monthly Target 3 | 168.20666666667 |
| Monthly Target 4 | 174.57 |
| Monthly Target 5 | 182.27 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.88 (-1.49%) | 170.80 | 161.84 - 175.90 | 0.4279 times | Thu 30 April 2026 | 169.41 (24.72%) | 137.61 | 133.17 - 176.02 | 0.9227 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.83 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.3814 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.1801 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.1828 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6752 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.121 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.2922 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 0.9867 times | Thu 31 July 2025 | 104.56 (-6.24%) | 110.69 | 103.52 - 119.06 | 1.5148 times |
Yearly price and charts EnovaInternational
Strong yearly Stock price targets for EnovaInternational ENVA are 148.07 and 195.5
| Yearly Target 1 | 110.17 |
| Yearly Target 2 | 138.53 |
| Yearly Target 3 | 157.60333333333 |
| Yearly Target 4 | 185.96 |
| Yearly Target 5 | 205.03 |
Yearly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.88 (6.16%) | 158.00 | 129.25 - 176.68 | 0.4605 times | Wed 31 December 2025 | 157.20 (63.95%) | 96.43 | 79.41 - 168.68 | 1.2262 times | Tue 31 December 2024 | 95.88 (73.19%) | 54.78 | 53.17 - 108.15 | 1.0546 times | Fri 29 December 2023 | 55.36 (44.28%) | 39.10 | 35.30 - 58.64 | 1.0261 times | Fri 30 December 2022 | 38.37 (-6.32%) | 41.34 | 25.80 - 47.88 | 1.2455 times | Fri 31 December 2021 | 40.96 (65.36%) | 24.94 | 22.01 - 43.47 | 1.5142 times | Thu 31 December 2020 | 24.77 (0%) | 17.76 | 15.13 - 26.83 | 0.4729 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnovaInternational
Tomorrow's movement Prediction of Enova International ENVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enova International ENVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enova International ENVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enova International ENVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.37
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 158, while middle bands are at 163 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnovaInternational (ENVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnovaInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnovaInternational in short term but the sell signal is initial and weak.
EnovaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnovaInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnovaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.82 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.
EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 171.15 |
| 12 day DMA | 170.33 |
| 20 day DMA | 167.6 |
| 35 day DMA | 155.74 |
| 50 day DMA | 150.52 |
| 100 day DMA | 153.82 |
| 150 day DMA | 143.53 |
| 200 day DMA | 136.22 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.64 | 171.02 | 172.08 |
| 12 day EMA | 168.66 | 168.98 | 169 |
| 20 day EMA | 165.4 | 165.24 | 164.86 |
| 35 day EMA | 159.29 | 158.84 | 158.25 |
| 50 day EMA | 151.79 | 151.17 | 150.45 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.15 | 171.63 | 170.63 |
| 12 day SMA | 170.33 | 170.31 | 170.36 |
| 20 day SMA | 167.6 | 166.95 | 166.04 |
| 35 day SMA | 155.74 | 154.9 | 153.93 |
| 50 day SMA | 150.52 | 149.96 | 149.55 |
| 100 day SMA | 153.82 | 153.78 | 153.67 |
| 150 day SMA | 143.53 | 143.17 | 142.81 |
| 200 day SMA | 136.22 | 135.96 | 135.68 |


