ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong intraday Stock price targets for EnovaInternational are 144.11 and 148.9

Intraday Target 1140.51
Intraday Target 2142.92
Intraday Target 3145.3
Intraday Target 4147.71
Intraday Target 5150.09

Daily price and volume Enova International

Date Closing Open Range Volume
Fri 20 February 2026 145.33 (0.21%) 145.00 142.89 - 147.68 1.1193 times
Thu 19 February 2026 145.03 (-2.71%) 147.76 143.02 - 148.45 1.3536 times
Wed 18 February 2026 149.07 (0.48%) 149.48 146.70 - 151.22 0.9988 times
Tue 17 February 2026 148.36 (-0.51%) 149.95 147.37 - 152.65 1.1259 times
Fri 13 February 2026 149.12 (0%) 148.88 146.51 - 150.80 0.7055 times
Fri 13 February 2026 149.12 (0.46%) 148.88 146.51 - 150.80 0.7055 times
Thu 12 February 2026 148.44 (-2.66%) 153.45 145.08 - 156.00 1.5922 times
Wed 11 February 2026 152.49 (-3.36%) 158.50 151.12 - 158.98 0.9318 times
Tue 10 February 2026 157.79 (-0.6%) 158.09 155.44 - 161.24 0.7205 times
Mon 09 February 2026 158.74 (-1.46%) 162.71 158.59 - 163.94 0.747 times
Fri 06 February 2026 161.10 (0.83%) 162.52 160.89 - 164.96 0.8521 times

 Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 139.23 and 148.99

Weekly Target 1137.2
Weekly Target 2141.26
Weekly Target 3146.95666666667
Weekly Target 4151.02
Weekly Target 5156.72

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Fri 20 February 2026 145.33 (-2.54%) 149.95 142.89 - 152.65 1.04 times
Fri 13 February 2026 149.12 (0%) 148.88 146.51 - 150.80 0.1596 times
Fri 13 February 2026 149.12 (-7.44%) 162.71 145.08 - 163.94 1.0625 times
Fri 06 February 2026 161.10 (-2.46%) 163.08 152.38 - 176.68 2.4337 times
Fri 30 January 2026 165.17 (4.84%) 158.67 153.70 - 166.75 1.7458 times
Fri 23 January 2026 157.55 (0.43%) 152.94 151.28 - 164.00 0.6976 times
Fri 16 January 2026 156.87 (-2.93%) 158.44 154.04 - 162.43 1.1048 times
Fri 09 January 2026 161.60 (-0.22%) 160.17 159.40 - 166.76 1.0925 times
Fri 02 January 2026 161.96 (-0.55%) 164.73 155.60 - 165.32 0.5648 times
Mon 29 December 2025 162.86 (-1.2%) 164.73 161.83 - 165.32 0.0986 times
Fri 26 December 2025 164.84 (0.6%) 163.78 162.06 - 167.16 0.4714 times

 weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 127.22 and 161.01

Monthly Target 1121.18
Monthly Target 2133.25
Monthly Target 3154.96666666667
Monthly Target 4167.04
Monthly Target 5188.76

Monthly price and volumes Enova International

Date Closing Open Range Volume
Fri 20 February 2026 145.33 (-12.01%) 163.08 142.89 - 176.68 1.015 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 1.0539 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 1.0776 times
Fri 28 November 2025 131.09 (9.63%) 121.58 119.02 - 133.33 0.603 times
Fri 31 October 2025 119.57 (3.89%) 113.88 103.02 - 127.82 1.0438 times
Tue 30 September 2025 115.09 (-5.12%) 119.33 113.49 - 130.34 1.1541 times
Fri 29 August 2025 121.30 (16.01%) 103.11 99.61 - 123.48 0.9203 times
Thu 31 July 2025 104.56 (-6.24%) 110.69 103.52 - 119.06 1.3529 times
Mon 30 June 2025 111.52 (20.34%) 92.67 90.87 - 112.09 1.0111 times
Fri 30 May 2025 92.67 (0.96%) 91.99 89.00 - 100.50 0.7683 times
Wed 30 April 2025 91.79 (-4.94%) 98.46 79.41 - 104.03 1.1329 times

 monthly chart EnovaInternational

Yearly price and charts EnovaInternational

Strong yearly Stock price targets for EnovaInternational ENVA are 127.22 and 161.01

Yearly Target 1121.18
Yearly Target 2133.25
Yearly Target 3154.96666666667
Yearly Target 4167.04
Yearly Target 5188.76

Yearly price and volumes Enova International

Date Closing Open Range Volume
Fri 20 February 2026 145.33 (-7.55%) 158.00 142.89 - 176.68 0.2282 times
Wed 31 December 2025 157.20 (63.95%) 96.43 79.41 - 168.68 1.2652 times
Tue 31 December 2024 95.88 (73.19%) 54.78 53.17 - 108.15 1.0833 times
Fri 29 December 2023 55.36 (44.28%) 39.10 35.30 - 58.64 1.0758 times
Fri 30 December 2022 38.37 (-6.32%) 41.34 25.80 - 47.88 1.3074 times
Fri 31 December 2021 40.96 (65.36%) 24.94 22.01 - 43.47 1.5605 times
Thu 31 December 2020 24.77 (0%) 17.76 15.13 - 26.83 0.4797 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of EnovaInternational

Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enova International ENVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enova International ENVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Enova International ENVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.82

Munafa value: 19 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 8 points

Upper Bollinger band is at 171 and lower is at 142, while middle bands are at 149 and 163

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnovaInternational in short term and the sell signal is strong.

EnovaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnovaInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnovaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.6 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.

EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 147.38
12 day DMA 152.03
20 day DMA 155.86
35 day DMA 157.45
50 day DMA 158.48
100 day DMA 139.57
150 day DMA 131.19
200 day DMA 123.79

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA147.31148.3149.93
12 day EMA150.91151.93153.19
20 day EMA153.23154.06155.01
35 day EMA154.83155.39156
50 day EMA155.52155.94156.38

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA147.38148.14148.82
12 day SMA152.03152.9154.07
20 day SMA155.86156.47157.26
35 day SMA157.45157.79158.3
50 day SMA158.48158.31158.13
100 day SMA139.57139.33139.1
150 day SMA131.19130.98130.78
200 day SMA123.79123.53123.28

Videos related to: EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top