EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong intraday Stock price targets for EnovaInternational are 86.83 and 90.32

Intraday Target 186.09
Intraday Target 287.57
Intraday Target 389.583333333333
Intraday Target 491.06
Intraday Target 593.07

Daily price and volume Enova International

Date Closing Open Range Volume
Mon 21 April 2025 89.04 (-2.48%) 90.74 88.11 - 91.60 3.4361 times
Thu 17 April 2025 91.30 (0.26%) 91.35 91.14 - 92.86 2.3848 times
Wed 16 April 2025 91.06 (0%) 91.01 89.93 - 92.80 0 times
Wed 16 April 2025 91.06 (0%) 91.01 89.93 - 92.80 0 times
Wed 16 April 2025 91.06 (0%) 91.01 89.93 - 92.80 0 times
Wed 16 April 2025 91.06 (0%) 91.01 89.93 - 92.80 4.1791 times
Wed 16 April 2025 91.06 (0%) 91.01 89.93 - 92.80 0 times
Wed 16 April 2025 91.06 (0%) 91.01 89.93 - 92.80 0 times
Wed 16 April 2025 91.06 (0%) 91.01 89.93 - 92.80 0 times
Wed 16 April 2025 91.06 (0%) 91.01 89.93 - 92.80 0 times
Wed 16 April 2025 91.06 (0%) 91.01 89.93 - 92.80 4.1791 times

 Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 86.83 and 90.32

Weekly Target 186.09
Weekly Target 287.57
Weekly Target 389.583333333333
Weekly Target 491.06
Weekly Target 593.07

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Mon 21 April 2025 89.04 (-2.48%) 90.74 88.11 - 91.60 2.4234 times
Thu 17 April 2025 91.30 (0.26%) 91.01 89.93 - 92.86 1.6819 times
Wed 16 April 2025 91.06 (0%) 91.01 89.93 - 92.80 0 times
Wed 16 April 2025 91.06 (0%) 91.01 89.93 - 92.80 0 times
Wed 16 April 2025 91.06 (0%) 91.01 89.93 - 92.80 2.9474 times
Wed 16 April 2025 91.06 (0%) 91.01 89.93 - 92.80 0 times
Wed 16 April 2025 91.06 (0%) 91.01 89.93 - 92.80 0 times
Wed 16 April 2025 91.06 (0%) 91.01 89.93 - 92.80 0 times
Wed 16 April 2025 91.06 (0%) 91.01 89.93 - 92.80 0 times
Wed 16 April 2025 91.06 (0%) 91.01 89.93 - 92.80 2.9474 times
Wed 16 April 2025 91.06 (2.19%) 91.10 88.84 - 93.51 7.3481 times

 weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 71.92 and 96.54

Monthly Target 166.21
Monthly Target 277.62
Monthly Target 390.826666666667
Monthly Target 4102.24
Monthly Target 5115.45

Monthly price and volumes Enova International

Date Closing Open Range Volume
Mon 21 April 2025 89.04 (-7.79%) 98.46 79.41 - 104.03 1.1915 times
Mon 31 March 2025 96.56 (-6.56%) 103.35 86.12 - 104.37 1.0516 times
Fri 28 February 2025 103.34 (-8%) 109.04 100.39 - 117.56 1.1235 times
Fri 31 January 2025 112.32 (17.15%) 96.43 93.99 - 115.07 0.9519 times
Tue 31 December 2024 95.88 (-9.87%) 107.01 93.60 - 107.25 0.8811 times
Tue 26 November 2024 106.38 (22.4%) 87.73 86.52 - 108.15 0.8556 times
Thu 31 October 2024 86.91 (3.72%) 83.47 79.55 - 96.01 0.9576 times
Mon 30 September 2024 83.79 (-2.26%) 84.96 72.87 - 85.91 0.8891 times
Fri 30 August 2024 85.73 (-0.86%) 86.45 72.43 - 87.05 0.9589 times
Wed 31 July 2024 86.47 (38.91%) 62.34 60.83 - 88.42 1.1392 times
Fri 28 June 2024 62.25 (0.97%) 61.94 57.46 - 62.44 0.98 times

 monthly chart EnovaInternational

Yearly price and charts EnovaInternational

Strong yearly Stock price targets for EnovaInternational ENVA are 65.15 and 103.3

Yearly Target 157.19
Yearly Target 273.11
Yearly Target 395.336666666667
Yearly Target 4111.26
Yearly Target 5133.49

Yearly price and volumes Enova International

Date Closing Open Range Volume
Mon 21 April 2025 89.04 (-7.13%) 96.43 79.41 - 117.56 0.3857 times
Tue 31 December 2024 95.88 (73.19%) 54.78 53.17 - 108.15 1.1149 times
Fri 29 December 2023 55.36 (44.28%) 39.10 35.30 - 58.64 1.0943 times
Fri 30 December 2022 38.37 (-6.32%) 41.34 25.80 - 47.88 1.3299 times
Fri 31 December 2021 40.96 (65.36%) 24.94 22.01 - 43.47 1.5873 times
Thu 31 December 2020 24.77 (0%) 17.76 15.13 - 26.83 0.4879 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of EnovaInternational

Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enova International ENVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enova International ENVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Enova International ENVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.62

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnovaInternational (ENVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnovaInternational in short term but the buy signal is initial and weak.

EnovaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnovaInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnovaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.42 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.

EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 90.7
12 day DMA 90.91
20 day DMA 90.46
35 day DMA 92.66
50 day DMA 94.1
100 day DMA 99.58
150 day DMA 97.39
200 day DMA 93.16

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4391.1391.05
12 day EMA90.8891.2191.19
20 day EMA91.5291.7891.83
35 day EMA93.1293.3693.48
50 day EMA95.0595.395.46

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA90.791.1191.06
12 day SMA90.9191.1791.12
20 day SMA90.4690.390.34
35 day SMA92.6692.6892.61
50 day SMA94.194.594.86
100 day SMA99.5899.7199.81
150 day SMA97.3997.3497.27
200 day SMA93.1693.0892.98

Videos related to: EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top