EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ENVA
- ENVA Experts view
- Tomorrow's Movement ENVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnovaInternational
Strong intraday Stock price targets for EnovaInternational are 244.83 and 252.65
| Intraday Target 1 | 238.67 |
| Intraday Target 2 | 243.17 |
| Intraday Target 3 | 246.49333333333 |
| Intraday Target 4 | 250.99 |
| Intraday Target 5 | 254.31 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 247.66 (1.95%) | 242.17 | 242.00 - 249.82 | 0.787 times | Fri 21 August 2026 | 242.93 (2.33%) | 239.32 | 239.32 - 246.49 | 1.2912 times | Thu 20 August 2026 | 237.39 (-6.68%) | 252.51 | 233.57 - 253.82 | 2.3719 times | Wed 19 August 2026 | 254.38 (-2.79%) | 262.28 | 254.26 - 264.69 | 0.823 times | Tue 18 August 2026 | 261.68 (-0.84%) | 263.91 | 260.78 - 266.01 | 0.38 times | Mon 17 August 2026 | 263.91 (-0.58%) | 264.20 | 260.90 - 265.73 | 1.2148 times | Fri 14 August 2026 | 265.45 (1.35%) | 264.00 | 262.21 - 267.45 | 0.7237 times | Thu 13 August 2026 | 261.92 (0.58%) | 262.15 | 259.53 - 264.97 | 0.9451 times | Wed 12 August 2026 | 260.40 (1.28%) | 259.33 | 257.69 - 262.44 | 0.5971 times | Tue 11 August 2026 | 257.12 (1.81%) | 253.98 | 252.20 - 259.71 | 0.8664 times | Mon 10 August 2026 | 252.55 (-0.04%) | 251.81 | 246.05 - 256.21 | 0.8784 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 244.83 and 252.65
| Weekly Target 1 | 238.67 |
| Weekly Target 2 | 243.17 |
| Weekly Target 3 | 246.49333333333 |
| Weekly Target 4 | 250.99 |
| Weekly Target 5 | 254.31 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 247.66 (1.95%) | 242.17 | 242.00 - 249.82 | 0.1296 times | Fri 21 August 2026 | 242.93 (-8.48%) | 264.20 | 233.57 - 266.01 | 1.001 times | Fri 14 August 2026 | 265.45 (5.07%) | 251.81 | 246.05 - 267.45 | 0.6602 times | Fri 07 August 2026 | 252.64 (-0.59%) | 255.75 | 250.01 - 265.54 | 0.8943 times | Fri 31 July 2026 | 254.14 (7.11%) | 239.76 | 239.66 - 260.79 | 1.2154 times | Fri 24 July 2026 | 237.27 (2.04%) | 233.45 | 214.62 - 242.23 | 1.3577 times | Fri 17 July 2026 | 232.52 (-2.34%) | 237.98 | 225.64 - 240.00 | 1.0698 times | Fri 10 July 2026 | 238.08 (1.23%) | 235.00 | 220.13 - 242.61 | 0.6215 times | Thu 02 July 2026 | 235.19 (1.8%) | 228.25 | 225.46 - 246.38 | 1.398 times | Fri 26 June 2026 | 231.04 (14.07%) | 203.00 | 198.43 - 231.06 | 1.6524 times | Thu 18 June 2026 | 202.55 (6.98%) | 190.28 | 185.69 - 204.06 | 1.3556 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 223.68 and 257.56
| Monthly Target 1 | 215.68 |
| Monthly Target 2 | 231.67 |
| Monthly Target 3 | 249.56 |
| Monthly Target 4 | 265.55 |
| Monthly Target 5 | 283.44 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 247.66 (-2.55%) | 255.75 | 233.57 - 267.45 | 0.7519 times | Fri 31 July 2026 | 254.14 (5.57%) | 240.06 | 214.62 - 260.79 | 1.3842 times | Tue 30 June 2026 | 240.73 (49.05%) | 160.12 | 158.38 - 242.93 | 1.5722 times | Fri 29 May 2026 | 161.51 (-4.66%) | 170.80 | 157.39 - 175.90 | 0.7178 times | Thu 30 April 2026 | 169.41 (24.72%) | 137.61 | 133.17 - 176.02 | 0.8333 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.7495 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.2475 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.0657 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.0681 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6098 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.0123 times |
Yearly price and charts EnovaInternational
Strong yearly Stock price targets for EnovaInternational ENVA are 188.46 and 326.66
| Yearly Target 1 | 76.59 |
| Yearly Target 2 | 162.12 |
| Yearly Target 3 | 214.78666666667 |
| Yearly Target 4 | 300.32 |
| Yearly Target 5 | 352.99 |
Yearly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 247.66 (57.54%) | 158.00 | 129.25 - 267.45 | 0.8426 times | Wed 31 December 2025 | 157.20 (63.95%) | 96.43 | 79.41 - 168.68 | 1.1545 times | Tue 31 December 2024 | 95.88 (73.19%) | 54.78 | 53.17 - 108.15 | 0.993 times | Fri 29 December 2023 | 55.36 (44.28%) | 39.10 | 35.30 - 58.64 | 0.9662 times | Fri 30 December 2022 | 38.37 (-6.32%) | 41.34 | 25.80 - 47.88 | 1.1727 times | Fri 31 December 2021 | 40.96 (65.36%) | 24.94 | 22.01 - 43.47 | 1.4257 times | Thu 31 December 2020 | 24.77 (0%) | 17.76 | 15.13 - 26.83 | 0.4452 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnovaInternational
Tomorrow's movement Prediction of Enova International ENVA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 251.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enova International ENVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enova International ENVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 8 points
Upper Bollinger band is at 270 and lower is at 241, while middle bands are at 248 and 263
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnovaInternational in short term but the sell signal is initial and weak.
EnovaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnovaInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnovaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.89 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.
EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 248.81 |
| 12 day DMA | 254.84 |
| 20 day DMA | 254.72 |
| 35 day DMA | 245.29 |
| 50 day DMA | 236.61 |
| 100 day DMA | 199.65 |
| 150 day DMA | 182.03 |
| 200 day DMA | 172.41 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.55 | 249 | 252.03 |
| 12 day EMA | 251.82 | 252.58 | 254.33 |
| 20 day EMA | 250.13 | 250.39 | 251.18 |
| 35 day EMA | 242.7 | 242.41 | 242.38 |
| 50 day EMA | 232.96 | 232.36 | 231.93 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.81 | 252.06 | 256.56 |
| 12 day SMA | 254.84 | 255.53 | 257.2 |
| 20 day SMA | 254.72 | 254.93 | 254.65 |
| 35 day SMA | 245.29 | 244.92 | 244.7 |
| 50 day SMA | 236.61 | 235.45 | 234.19 |
| 100 day SMA | 199.65 | 198.53 | 197.41 |
| 150 day SMA | 182.03 | 181.42 | 180.87 |
| 200 day SMA | 172.41 | 171.77 | 171.16 |


