Munafa Stock Market Course + Intraday & FNO calls 
EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ENVA
- ENVA Experts view
- Tomorrow's Movement ENVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnovaInternational
Strong intraday Stock price targets for EnovaInternational are 134.12 and 135.95
| Intraday Target 1 | 133.69 |
| Intraday Target 2 | 134.54 |
| Intraday Target 3 | 135.52333333333 |
| Intraday Target 4 | 136.37 |
| Intraday Target 5 | 137.35 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.38 (-0.57%) | 135.61 | 134.68 - 136.51 | 1.0108 times | Thu 04 December 2025 | 136.16 (0.56%) | 135.06 | 134.40 - 136.41 | 1.2127 times | Wed 03 December 2025 | 135.40 (3.45%) | 131.40 | 131.40 - 135.78 | 0.9759 times | Tue 02 December 2025 | 130.89 (0.54%) | 131.60 | 129.55 - 131.60 | 0.7947 times | Mon 01 December 2025 | 130.19 (-0.69%) | 130.47 | 129.28 - 132.15 | 0.8078 times | Fri 28 November 2025 | 131.09 (0.36%) | 131.00 | 130.60 - 132.00 | 0.3133 times | Wed 26 November 2025 | 130.62 (0.18%) | 129.92 | 129.92 - 132.60 | 1.3934 times | Tue 25 November 2025 | 130.38 (3.36%) | 126.75 | 126.50 - 131.17 | 2.1036 times | Mon 24 November 2025 | 126.14 (1.58%) | 124.18 | 123.51 - 126.57 | 0.574 times | Fri 21 November 2025 | 124.18 (3.14%) | 121.54 | 119.76 - 125.98 | 0.8139 times | Thu 20 November 2025 | 120.40 (-0.96%) | 123.00 | 119.77 - 125.58 | 0.8599 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 132.33 and 139.56
| Weekly Target 1 | 126.49 |
| Weekly Target 2 | 130.94 |
| Weekly Target 3 | 133.72333333333 |
| Weekly Target 4 | 138.17 |
| Weekly Target 5 | 140.95 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.38 (3.27%) | 130.47 | 129.28 - 136.51 | 0.9473 times | Fri 28 November 2025 | 131.09 (5.56%) | 124.18 | 123.51 - 132.60 | 0.8649 times | Fri 21 November 2025 | 124.18 (-1.2%) | 125.55 | 119.02 - 128.49 | 0.7732 times | Fri 14 November 2025 | 125.69 (0.66%) | 125.39 | 119.80 - 133.33 | 0.8678 times | Fri 07 November 2025 | 124.86 (4.42%) | 121.58 | 120.18 - 130.46 | 1.0204 times | Fri 31 October 2025 | 119.57 (0%) | 119.28 | 118.28 - 121.18 | 0.2495 times | Fri 31 October 2025 | 119.57 (-4.11%) | 125.80 | 117.66 - 126.57 | 1.6892 times | Fri 24 October 2025 | 124.70 (14.53%) | 109.70 | 108.72 - 127.82 | 1.488 times | Fri 17 October 2025 | 108.88 (4.68%) | 105.60 | 103.02 - 112.70 | 1.0296 times | Fri 10 October 2025 | 104.01 (-8.17%) | 114.00 | 103.41 - 114.60 | 1.0701 times | Fri 03 October 2025 | 113.26 (-7.11%) | 122.45 | 109.58 - 123.58 | 1.288 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 132.33 and 139.56
| Monthly Target 1 | 126.49 |
| Monthly Target 2 | 130.94 |
| Monthly Target 3 | 133.72333333333 |
| Monthly Target 4 | 138.17 |
| Monthly Target 5 | 140.95 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.38 (3.27%) | 130.47 | 129.28 - 136.51 | 0.1803 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6711 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.1616 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.2844 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 1.0243 times | Thu 31 July 2025 | 104.56 (-6.24%) | 110.69 | 103.52 - 119.06 | 1.5056 times | Mon 30 June 2025 | 111.52 (20.34%) | 92.67 | 90.87 - 112.09 | 1.1253 times | Fri 30 May 2025 | 92.67 (0.96%) | 91.99 | 89.00 - 100.50 | 0.855 times | Wed 30 April 2025 | 91.79 (-4.94%) | 98.46 | 79.41 - 104.03 | 1.2609 times | Mon 31 March 2025 | 96.56 (-6.56%) | 103.35 | 86.12 - 104.37 | 0.9315 times | Fri 28 February 2025 | 103.34 (-8%) | 109.04 | 100.39 - 117.56 | 0.9472 times |
Yearly price and charts EnovaInternational
Strong yearly Stock price targets for EnovaInternational ENVA are 107.4 and 164.5
| Yearly Target 1 | 60 |
| Yearly Target 2 | 97.69 |
| Yearly Target 3 | 117.1 |
| Yearly Target 4 | 154.79 |
| Yearly Target 5 | 174.2 |
Yearly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.38 (41.2%) | 96.43 | 79.41 - 136.51 | 1.0471 times | Tue 31 December 2024 | 95.88 (73.19%) | 54.78 | 53.17 - 108.15 | 0.9744 times | Fri 29 December 2023 | 55.36 (44.28%) | 39.10 | 35.30 - 58.64 | 0.9676 times | Fri 30 December 2022 | 38.37 (-6.32%) | 41.34 | 25.80 - 47.88 | 1.1759 times | Fri 31 December 2021 | 40.96 (65.36%) | 24.94 | 22.01 - 43.47 | 1.4035 times | Thu 31 December 2020 | 24.77 (0%) | 17.76 | 15.13 - 26.83 | 0.4315 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnovaInternational
Tomorrow's movement Prediction of Enova International ENVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enova International ENVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 123 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnovaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnovaInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnovaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnovaInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnovaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.41 and EnovaInternational ENVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.
EnovaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 133.6 |
| 12 day DMA | 129.37 |
| 20 day DMA | 127.72 |
| 35 day DMA | 123.72 |
| 50 day DMA | 120.07 |
| 100 day DMA | 117.1 |
| 150 day DMA | 111.66 |
| 200 day DMA | 107.39 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.89 | 133.15 | 131.64 |
| 12 day EMA | 130.71 | 129.86 | 128.71 |
| 20 day EMA | 128.3 | 127.56 | 126.65 |
| 35 day EMA | 124.89 | 124.27 | 123.57 |
| 50 day EMA | 121.85 | 121.3 | 120.69 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.6 | 132.75 | 131.64 |
| 12 day SMA | 129.37 | 128.04 | 126.76 |
| 20 day SMA | 127.72 | 127.09 | 126.68 |
| 35 day SMA | 123.72 | 122.92 | 122.22 |
| 50 day SMA | 120.07 | 119.82 | 119.58 |
| 100 day SMA | 117.1 | 116.89 | 116.65 |
| 150 day SMA | 111.66 | 111.37 | 111.07 |
| 200 day SMA | 107.39 | 107.24 | 107.11 |
Videos related to: EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
