EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ENVA
- ENVA Experts view
- Tomorrow's Movement ENVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnovaInternational
Strong intraday Stock price targets for EnovaInternational are 157.66 and 171.07
| Intraday Target 1 | 155.18 |
| Intraday Target 2 | 160.13 |
| Intraday Target 3 | 168.59333333333 |
| Intraday Target 4 | 173.54 |
| Intraday Target 5 | 182 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 165.07 (-6.62%) | 171.59 | 163.65 - 177.06 | 1.8802 times | Thu 22 October 2026 | 176.78 (-1.82%) | 177.49 | 174.92 - 180.89 | 1.2606 times | Wed 21 October 2026 | 180.05 (0.33%) | 181.14 | 177.48 - 182.52 | 0.9229 times | Tue 20 October 2026 | 179.45 (1.84%) | 176.32 | 176.32 - 182.00 | 0.9183 times | Mon 19 October 2026 | 176.20 (-0.95%) | 176.50 | 175.54 - 178.99 | 0.5574 times | Fri 16 October 2026 | 177.89 (0.21%) | 177.68 | 177.20 - 181.18 | 0.7241 times | Thu 15 October 2026 | 177.52 (1.92%) | 175.02 | 173.09 - 178.31 | 0.6637 times | Wed 14 October 2026 | 174.18 (-0.46%) | 171.76 | 169.41 - 174.30 | 0.9355 times | Tue 13 October 2026 | 174.99 (-1.04%) | 176.89 | 172.14 - 177.68 | 1.2205 times | Mon 12 October 2026 | 176.83 (-0.7%) | 178.22 | 175.71 - 180.92 | 0.9169 times | Fri 09 October 2026 | 178.07 (-2.48%) | 183.25 | 177.43 - 183.29 | 0.8198 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 154.93 and 173.8
| Weekly Target 1 | 151.54 |
| Weekly Target 2 | 158.31 |
| Weekly Target 3 | 170.41333333333 |
| Weekly Target 4 | 177.18 |
| Weekly Target 5 | 189.28 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 165.07 (-7.21%) | 176.50 | 163.65 - 182.52 | 1.1018 times | Fri 16 October 2026 | 177.89 (-0.1%) | 178.22 | 169.41 - 181.18 | 0.8872 times | Fri 09 October 2026 | 178.07 (3%) | 173.15 | 173.15 - 184.38 | 0.9934 times | Fri 02 October 2026 | 172.89 (-0.34%) | 171.82 | 164.77 - 176.15 | 1.0087 times | Fri 25 September 2026 | 173.48 (-0.71%) | 176.45 | 166.51 - 176.89 | 1.0306 times | Fri 18 September 2026 | 174.72 (-21.82%) | 222.52 | 167.85 - 226.95 | 2.1034 times | Fri 11 September 2026 | 223.48 (-3.08%) | 227.40 | 220.41 - 228.49 | 0.4554 times | Fri 04 September 2026 | 230.58 (-0.92%) | 231.00 | 220.97 - 235.83 | 0.9079 times | Fri 28 August 2026 | 232.72 (-4.2%) | 242.17 | 232.27 - 251.54 | 0.5866 times | Fri 21 August 2026 | 242.93 (-8.48%) | 264.20 | 233.57 - 266.01 | 0.9248 times | Fri 14 August 2026 | 265.45 (5.07%) | 251.81 | 246.05 - 267.45 | 0.61 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 154 and 174.73
| Monthly Target 1 | 150.3 |
| Monthly Target 2 | 157.69 |
| Monthly Target 3 | 171.03333333333 |
| Monthly Target 4 | 178.42 |
| Monthly Target 5 | 191.76 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 165.07 (-1.22%) | 167.27 | 163.65 - 184.38 | 0.9235 times | Wed 30 September 2026 | 167.11 (-26.29%) | 226.50 | 165.90 - 235.83 | 1.3621 times | Mon 31 August 2026 | 226.72 (-10.79%) | 255.75 | 226.43 - 267.45 | 0.855 times | Fri 31 July 2026 | 254.14 (5.57%) | 240.06 | 214.62 - 260.79 | 1.2542 times | Tue 30 June 2026 | 240.73 (49.05%) | 160.12 | 158.38 - 242.93 | 1.4246 times | Fri 29 May 2026 | 161.51 (-4.66%) | 170.80 | 157.39 - 175.90 | 0.6504 times | Thu 30 April 2026 | 169.41 (24.72%) | 137.61 | 133.17 - 176.02 | 0.755 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.6792 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.1304 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 0.9656 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 0.9678 times |
Yearly price and charts EnovaInternational
Strong yearly Stock price targets for EnovaInternational ENVA are 147.16 and 285.36
| Yearly Target 1 | 49.06 |
| Yearly Target 2 | 107.06 |
| Yearly Target 3 | 187.25666666667 |
| Yearly Target 4 | 245.26 |
| Yearly Target 5 | 325.46 |
Yearly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 165.07 (5.01%) | 158.00 | 129.25 - 267.45 | 1.0752 times | Wed 31 December 2025 | 157.20 (63.95%) | 96.43 | 79.41 - 168.68 | 1.1109 times | Tue 31 December 2024 | 95.88 (73.19%) | 54.78 | 53.17 - 108.15 | 0.9555 times | Fri 29 December 2023 | 55.36 (44.28%) | 39.10 | 35.30 - 58.64 | 0.9297 times | Fri 30 December 2022 | 38.37 (-6.32%) | 41.34 | 25.80 - 47.88 | 1.1284 times | Fri 31 December 2021 | 40.96 (65.36%) | 24.94 | 22.01 - 43.47 | 1.3719 times | Thu 31 December 2020 | 24.77 (0%) | 17.76 | 15.13 - 26.83 | 0.4284 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnovaInternational
Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enova International ENVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enova International ENVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Enova International ENVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Enova International ENVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.77
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 166, while middle bands are at 171 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnovaInternational in short term but the buy signal is initial and weak.
EnovaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnovaInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnovaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.77 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.
EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 175.51 |
| 12 day DMA | 176.64 |
| 20 day DMA | 175.7 |
| 35 day DMA | 183.47 |
| 50 day DMA | 201.06 |
| 100 day DMA | 213.26 |
| 150 day DMA | 194.57 |
| 200 day DMA | 183.53 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.63 | 177.91 | 178.48 |
| 12 day EMA | 175.91 | 177.88 | 178.08 |
| 20 day EMA | 178.95 | 180.41 | 180.79 |
| 35 day EMA | 191.09 | 192.62 | 193.55 |
| 50 day EMA | 203.05 | 204.6 | 205.74 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.51 | 178.07 | 178.22 |
| 12 day SMA | 176.64 | 178.22 | 178.73 |
| 20 day SMA | 175.7 | 176.12 | 175.88 |
| 35 day SMA | 183.47 | 185.42 | 186.85 |
| 50 day SMA | 201.06 | 203 | 204.67 |
| 100 day SMA | 213.26 | 213.25 | 213.12 |
| 150 day SMA | 194.57 | 194.37 | 194.11 |
| 200 day SMA | 183.53 | 183.51 | 183.44 |


