EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ENVA
- ENVA Experts view
- Tomorrow's Movement ENVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnovaInternational
Strong intraday Stock price targets for EnovaInternational are 86.83 and 90.32
Intraday Target 1 | 86.09 |
Intraday Target 2 | 87.57 |
Intraday Target 3 | 89.583333333333 |
Intraday Target 4 | 91.06 |
Intraday Target 5 | 93.07 |
Daily price and volume Enova International
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 89.04 (-2.48%) | 90.74 | 88.11 - 91.60 | 3.4361 times |
Thu 17 April 2025 | 91.30 (0.26%) | 91.35 | 91.14 - 92.86 | 2.3848 times |
Wed 16 April 2025 | 91.06 (0%) | 91.01 | 89.93 - 92.80 | 0 times |
Wed 16 April 2025 | 91.06 (0%) | 91.01 | 89.93 - 92.80 | 0 times |
Wed 16 April 2025 | 91.06 (0%) | 91.01 | 89.93 - 92.80 | 0 times |
Wed 16 April 2025 | 91.06 (0%) | 91.01 | 89.93 - 92.80 | 4.1791 times |
Wed 16 April 2025 | 91.06 (0%) | 91.01 | 89.93 - 92.80 | 0 times |
Wed 16 April 2025 | 91.06 (0%) | 91.01 | 89.93 - 92.80 | 0 times |
Wed 16 April 2025 | 91.06 (0%) | 91.01 | 89.93 - 92.80 | 0 times |
Wed 16 April 2025 | 91.06 (0%) | 91.01 | 89.93 - 92.80 | 0 times |
Wed 16 April 2025 | 91.06 (0%) | 91.01 | 89.93 - 92.80 | 4.1791 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 86.83 and 90.32
Weekly Target 1 | 86.09 |
Weekly Target 2 | 87.57 |
Weekly Target 3 | 89.583333333333 |
Weekly Target 4 | 91.06 |
Weekly Target 5 | 93.07 |
Weekly price and volumes for Enova International
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 89.04 (-2.48%) | 90.74 | 88.11 - 91.60 | 2.4234 times |
Thu 17 April 2025 | 91.30 (0.26%) | 91.01 | 89.93 - 92.86 | 1.6819 times |
Wed 16 April 2025 | 91.06 (0%) | 91.01 | 89.93 - 92.80 | 0 times |
Wed 16 April 2025 | 91.06 (0%) | 91.01 | 89.93 - 92.80 | 0 times |
Wed 16 April 2025 | 91.06 (0%) | 91.01 | 89.93 - 92.80 | 2.9474 times |
Wed 16 April 2025 | 91.06 (0%) | 91.01 | 89.93 - 92.80 | 0 times |
Wed 16 April 2025 | 91.06 (0%) | 91.01 | 89.93 - 92.80 | 0 times |
Wed 16 April 2025 | 91.06 (0%) | 91.01 | 89.93 - 92.80 | 0 times |
Wed 16 April 2025 | 91.06 (0%) | 91.01 | 89.93 - 92.80 | 0 times |
Wed 16 April 2025 | 91.06 (0%) | 91.01 | 89.93 - 92.80 | 2.9474 times |
Wed 16 April 2025 | 91.06 (2.19%) | 91.10 | 88.84 - 93.51 | 7.3481 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 71.92 and 96.54
Monthly Target 1 | 66.21 |
Monthly Target 2 | 77.62 |
Monthly Target 3 | 90.826666666667 |
Monthly Target 4 | 102.24 |
Monthly Target 5 | 115.45 |
Monthly price and volumes Enova International
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 89.04 (-7.79%) | 98.46 | 79.41 - 104.03 | 1.1915 times |
Mon 31 March 2025 | 96.56 (-6.56%) | 103.35 | 86.12 - 104.37 | 1.0516 times |
Fri 28 February 2025 | 103.34 (-8%) | 109.04 | 100.39 - 117.56 | 1.1235 times |
Fri 31 January 2025 | 112.32 (17.15%) | 96.43 | 93.99 - 115.07 | 0.9519 times |
Tue 31 December 2024 | 95.88 (-9.87%) | 107.01 | 93.60 - 107.25 | 0.8811 times |
Tue 26 November 2024 | 106.38 (22.4%) | 87.73 | 86.52 - 108.15 | 0.8556 times |
Thu 31 October 2024 | 86.91 (3.72%) | 83.47 | 79.55 - 96.01 | 0.9576 times |
Mon 30 September 2024 | 83.79 (-2.26%) | 84.96 | 72.87 - 85.91 | 0.8891 times |
Fri 30 August 2024 | 85.73 (-0.86%) | 86.45 | 72.43 - 87.05 | 0.9589 times |
Wed 31 July 2024 | 86.47 (38.91%) | 62.34 | 60.83 - 88.42 | 1.1392 times |
Fri 28 June 2024 | 62.25 (0.97%) | 61.94 | 57.46 - 62.44 | 0.98 times |
Yearly price and charts EnovaInternational
Strong yearly Stock price targets for EnovaInternational ENVA are 65.15 and 103.3
Yearly Target 1 | 57.19 |
Yearly Target 2 | 73.11 |
Yearly Target 3 | 95.336666666667 |
Yearly Target 4 | 111.26 |
Yearly Target 5 | 133.49 |
Yearly price and volumes Enova International
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 89.04 (-7.13%) | 96.43 | 79.41 - 117.56 | 0.3857 times |
Tue 31 December 2024 | 95.88 (73.19%) | 54.78 | 53.17 - 108.15 | 1.1149 times |
Fri 29 December 2023 | 55.36 (44.28%) | 39.10 | 35.30 - 58.64 | 1.0943 times |
Fri 30 December 2022 | 38.37 (-6.32%) | 41.34 | 25.80 - 47.88 | 1.3299 times |
Fri 31 December 2021 | 40.96 (65.36%) | 24.94 | 22.01 - 43.47 | 1.5873 times |
Thu 31 December 2020 | 24.77 (0%) | 17.76 | 15.13 - 26.83 | 0.4879 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EnovaInternational
Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enova International ENVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enova International ENVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Enova International ENVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.62
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnovaInternational (ENVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnovaInternational in short term but the buy signal is initial and weak.
EnovaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnovaInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnovaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.42 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.
EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
DMA period | DMA value |
5 day DMA | 90.7 |
12 day DMA | 90.91 |
20 day DMA | 90.46 |
35 day DMA | 92.66 |
50 day DMA | 94.1 |
100 day DMA | 99.58 |
150 day DMA | 97.39 |
200 day DMA | 93.16 |
EMA (exponential moving average) of Enova International ENVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.43 | 91.13 | 91.05 |
12 day EMA | 90.88 | 91.21 | 91.19 |
20 day EMA | 91.52 | 91.78 | 91.83 |
35 day EMA | 93.12 | 93.36 | 93.48 |
50 day EMA | 95.05 | 95.3 | 95.46 |
SMA (simple moving average) of Enova International ENVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.7 | 91.11 | 91.06 |
12 day SMA | 90.91 | 91.17 | 91.12 |
20 day SMA | 90.46 | 90.3 | 90.34 |
35 day SMA | 92.66 | 92.68 | 92.61 |
50 day SMA | 94.1 | 94.5 | 94.86 |
100 day SMA | 99.58 | 99.71 | 99.81 |
150 day SMA | 97.39 | 97.34 | 97.27 |
200 day SMA | 93.16 | 93.08 | 92.98 |