ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong intraday Stock price targets for EnovaInternational are 164.76 and 167.73

Intraday Target 1164.05
Intraday Target 2165.46
Intraday Target 3167.01666666667
Intraday Target 4168.43
Intraday Target 5169.99

Daily price and volume Enova International

Date Closing Open Range Volume
Tue 12 May 2026 166.88 (-1.2%) 168.57 165.60 - 168.57 0.5668 times
Mon 11 May 2026 168.90 (-3.43%) 174.46 168.46 - 174.79 0.9021 times
Fri 08 May 2026 174.90 (1.39%) 173.61 170.34 - 175.38 0.6775 times
Thu 07 May 2026 172.50 (-0.04%) 173.17 171.47 - 175.90 1.1613 times
Wed 06 May 2026 172.57 (1.94%) 171.81 170.03 - 174.33 0.8789 times
Tue 05 May 2026 169.28 (3.28%) 164.25 164.13 - 169.98 0.9367 times
Mon 04 May 2026 163.91 (-4.11%) 170.99 161.84 - 171.59 2.5928 times
Fri 01 May 2026 170.93 (0.9%) 170.80 164.31 - 171.14 0.6793 times
Thu 30 April 2026 169.41 (0.49%) 167.06 166.52 - 170.11 0.6692 times
Wed 29 April 2026 168.58 (-2.29%) 171.77 168.45 - 172.00 0.9354 times
Tue 28 April 2026 172.53 (-0.62%) 173.60 170.00 - 176.02 1.4258 times

 Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 161.65 and 170.84

Weekly Target 1159.9
Weekly Target 2163.39
Weekly Target 3169.09
Weekly Target 4172.58
Weekly Target 5178.28

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Tue 12 May 2026 166.88 (-4.59%) 174.46 165.60 - 174.79 0.3815 times
Fri 08 May 2026 174.90 (2.32%) 170.99 161.84 - 175.90 1.6226 times
Fri 01 May 2026 170.93 (2.57%) 166.64 164.31 - 176.02 1.3303 times
Fri 24 April 2026 166.65 (2.36%) 161.84 161.70 - 174.29 1.3659 times
Fri 17 April 2026 162.81 (12.32%) 143.56 143.56 - 165.67 1.0561 times
Fri 10 April 2026 144.95 (5.9%) 136.44 136.37 - 149.11 0.8134 times
Thu 02 April 2026 136.88 (5.53%) 130.51 129.42 - 138.74 0.6333 times
Fri 27 March 2026 129.71 (-3.91%) 139.13 129.25 - 141.09 1.0916 times
Fri 20 March 2026 134.99 (0.66%) 136.46 132.68 - 139.26 0.4475 times
Fri 13 March 2026 134.11 (-2.52%) 135.59 133.05 - 140.95 1.2577 times
Fri 06 March 2026 137.58 (-1.06%) 135.73 133.63 - 146.25 1.1119 times

 weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 157.33 and 171.39

Monthly Target 1154.15
Monthly Target 2160.51
Monthly Target 3168.20666666667
Monthly Target 4174.57
Monthly Target 5182.27

Monthly price and volumes Enova International

Date Closing Open Range Volume
Tue 12 May 2026 166.88 (-1.49%) 170.80 161.84 - 175.90 0.4279 times
Thu 30 April 2026 169.41 (24.72%) 137.61 133.17 - 176.02 0.9227 times
Tue 31 March 2026 135.83 (-2.32%) 135.73 129.25 - 146.25 0.83 times
Fri 27 February 2026 139.05 (-15.81%) 163.08 135.44 - 176.68 1.3814 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 1.1801 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 1.1828 times
Fri 28 November 2025 131.09 (9.63%) 121.58 119.02 - 133.33 0.6752 times
Fri 31 October 2025 119.57 (3.89%) 113.88 103.02 - 127.82 1.121 times
Tue 30 September 2025 115.09 (-5.12%) 119.33 113.49 - 130.34 1.2922 times
Fri 29 August 2025 121.30 (16.01%) 103.11 99.61 - 123.48 0.9867 times
Thu 31 July 2025 104.56 (-6.24%) 110.69 103.52 - 119.06 1.5148 times

 monthly chart EnovaInternational

Yearly price and charts EnovaInternational

Strong yearly Stock price targets for EnovaInternational ENVA are 148.07 and 195.5

Yearly Target 1110.17
Yearly Target 2138.53
Yearly Target 3157.60333333333
Yearly Target 4185.96
Yearly Target 5205.03

Yearly price and volumes Enova International

Date Closing Open Range Volume
Tue 12 May 2026 166.88 (6.16%) 158.00 129.25 - 176.68 0.4605 times
Wed 31 December 2025 157.20 (63.95%) 96.43 79.41 - 168.68 1.2262 times
Tue 31 December 2024 95.88 (73.19%) 54.78 53.17 - 108.15 1.0546 times
Fri 29 December 2023 55.36 (44.28%) 39.10 35.30 - 58.64 1.0261 times
Fri 30 December 2022 38.37 (-6.32%) 41.34 25.80 - 47.88 1.2455 times
Fri 31 December 2021 40.96 (65.36%) 24.94 22.01 - 43.47 1.5142 times
Thu 31 December 2020 24.77 (0%) 17.76 15.13 - 26.83 0.4729 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of EnovaInternational

Tomorrow's movement Prediction of Enova International ENVA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 168.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enova International ENVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enova International ENVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enova International ENVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.37

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 178 and lower is at 158, while middle bands are at 163 and 173

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnovaInternational (ENVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnovaInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnovaInternational in short term but the sell signal is initial and weak.

EnovaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnovaInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnovaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.82 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.

EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 171.15
12 day DMA 170.33
20 day DMA 167.6
35 day DMA 155.74
50 day DMA 150.52
100 day DMA 153.82
150 day DMA 143.53
200 day DMA 136.22

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA169.64171.02172.08
12 day EMA168.66168.98169
20 day EMA165.4165.24164.86
35 day EMA159.29158.84158.25
50 day EMA151.79151.17150.45

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA171.15171.63170.63
12 day SMA170.33170.31170.36
20 day SMA167.6166.95166.04
35 day SMA155.74154.9153.93
50 day SMA150.52149.96149.55
100 day SMA153.82153.78153.67
150 day SMA143.53143.17142.81
200 day SMA136.22135.96135.68

Videos related to: EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top