ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong intraday Stock price targets for EnovaInternational are 244.83 and 252.65

Intraday Target 1238.67
Intraday Target 2243.17
Intraday Target 3246.49333333333
Intraday Target 4250.99
Intraday Target 5254.31

Daily price and volume Enova International

Date Closing Open Range Volume
Mon 24 August 2026 247.66 (1.95%) 242.17 242.00 - 249.82 0.787 times
Fri 21 August 2026 242.93 (2.33%) 239.32 239.32 - 246.49 1.2912 times
Thu 20 August 2026 237.39 (-6.68%) 252.51 233.57 - 253.82 2.3719 times
Wed 19 August 2026 254.38 (-2.79%) 262.28 254.26 - 264.69 0.823 times
Tue 18 August 2026 261.68 (-0.84%) 263.91 260.78 - 266.01 0.38 times
Mon 17 August 2026 263.91 (-0.58%) 264.20 260.90 - 265.73 1.2148 times
Fri 14 August 2026 265.45 (1.35%) 264.00 262.21 - 267.45 0.7237 times
Thu 13 August 2026 261.92 (0.58%) 262.15 259.53 - 264.97 0.9451 times
Wed 12 August 2026 260.40 (1.28%) 259.33 257.69 - 262.44 0.5971 times
Tue 11 August 2026 257.12 (1.81%) 253.98 252.20 - 259.71 0.8664 times
Mon 10 August 2026 252.55 (-0.04%) 251.81 246.05 - 256.21 0.8784 times

 Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 244.83 and 252.65

Weekly Target 1238.67
Weekly Target 2243.17
Weekly Target 3246.49333333333
Weekly Target 4250.99
Weekly Target 5254.31

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Mon 24 August 2026 247.66 (1.95%) 242.17 242.00 - 249.82 0.1296 times
Fri 21 August 2026 242.93 (-8.48%) 264.20 233.57 - 266.01 1.001 times
Fri 14 August 2026 265.45 (5.07%) 251.81 246.05 - 267.45 0.6602 times
Fri 07 August 2026 252.64 (-0.59%) 255.75 250.01 - 265.54 0.8943 times
Fri 31 July 2026 254.14 (7.11%) 239.76 239.66 - 260.79 1.2154 times
Fri 24 July 2026 237.27 (2.04%) 233.45 214.62 - 242.23 1.3577 times
Fri 17 July 2026 232.52 (-2.34%) 237.98 225.64 - 240.00 1.0698 times
Fri 10 July 2026 238.08 (1.23%) 235.00 220.13 - 242.61 0.6215 times
Thu 02 July 2026 235.19 (1.8%) 228.25 225.46 - 246.38 1.398 times
Fri 26 June 2026 231.04 (14.07%) 203.00 198.43 - 231.06 1.6524 times
Thu 18 June 2026 202.55 (6.98%) 190.28 185.69 - 204.06 1.3556 times

 weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 223.68 and 257.56

Monthly Target 1215.68
Monthly Target 2231.67
Monthly Target 3249.56
Monthly Target 4265.55
Monthly Target 5283.44

Monthly price and volumes Enova International

Date Closing Open Range Volume
Mon 24 August 2026 247.66 (-2.55%) 255.75 233.57 - 267.45 0.7519 times
Fri 31 July 2026 254.14 (5.57%) 240.06 214.62 - 260.79 1.3842 times
Tue 30 June 2026 240.73 (49.05%) 160.12 158.38 - 242.93 1.5722 times
Fri 29 May 2026 161.51 (-4.66%) 170.80 157.39 - 175.90 0.7178 times
Thu 30 April 2026 169.41 (24.72%) 137.61 133.17 - 176.02 0.8333 times
Tue 31 March 2026 135.83 (-2.32%) 135.73 129.25 - 146.25 0.7495 times
Fri 27 February 2026 139.05 (-15.81%) 163.08 135.44 - 176.68 1.2475 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 1.0657 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 1.0681 times
Fri 28 November 2025 131.09 (9.63%) 121.58 119.02 - 133.33 0.6098 times
Fri 31 October 2025 119.57 (3.89%) 113.88 103.02 - 127.82 1.0123 times

 monthly chart EnovaInternational

Yearly price and charts EnovaInternational

Strong yearly Stock price targets for EnovaInternational ENVA are 188.46 and 326.66

Yearly Target 176.59
Yearly Target 2162.12
Yearly Target 3214.78666666667
Yearly Target 4300.32
Yearly Target 5352.99

Yearly price and volumes Enova International

Date Closing Open Range Volume
Mon 24 August 2026 247.66 (57.54%) 158.00 129.25 - 267.45 0.8426 times
Wed 31 December 2025 157.20 (63.95%) 96.43 79.41 - 168.68 1.1545 times
Tue 31 December 2024 95.88 (73.19%) 54.78 53.17 - 108.15 0.993 times
Fri 29 December 2023 55.36 (44.28%) 39.10 35.30 - 58.64 0.9662 times
Fri 30 December 2022 38.37 (-6.32%) 41.34 25.80 - 47.88 1.1727 times
Fri 31 December 2021 40.96 (65.36%) 24.94 22.01 - 43.47 1.4257 times
Thu 31 December 2020 24.77 (0%) 17.76 15.13 - 26.83 0.4452 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of EnovaInternational

Tomorrow's movement Prediction of Enova International ENVA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 251.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enova International ENVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enova International ENVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 255 and price is deviating by 8 points

Upper Bollinger band is at 270 and lower is at 241, while middle bands are at 248 and 263

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnovaInternational in short term but the sell signal is initial and weak.

EnovaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnovaInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnovaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.89 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.

EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 248.81
12 day DMA 254.84
20 day DMA 254.72
35 day DMA 245.29
50 day DMA 236.61
100 day DMA 199.65
150 day DMA 182.03
200 day DMA 172.41

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA248.55249252.03
12 day EMA251.82252.58254.33
20 day EMA250.13250.39251.18
35 day EMA242.7242.41242.38
50 day EMA232.96232.36231.93

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA248.81252.06256.56
12 day SMA254.84255.53257.2
20 day SMA254.72254.93254.65
35 day SMA245.29244.92244.7
50 day SMA236.61235.45234.19
100 day SMA199.65198.53197.41
150 day SMA182.03181.42180.87
200 day SMA172.41171.77171.16

Videos related to: EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top