ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENVA Historical charts - Enova International, Inc.

Historical charts for Stock ENVA - Share Enova International, Inc. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 248.81
  • 12Day Average: 254.84
  • 20Day Average: 254.72
  • 50Day Average: 237.57
  • 100Day Average: 201.01
  • 150Day Average: 182.64

ENVA Indicators & signals

Indicator MACD (12,26,9)

251.86, 247.87, 7.19
Indicator MACD is in positive zone

Indicator ADX (14)

16.55, 20.56, 28.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 247.66 242.00 to 249.82 1.95% 0.78 times
21 Fri Aug 2026 242.93 239.32 to 246.49 2.33% 1.28 times
20 Thu Aug 2026 237.39 233.57 to 253.82 -6.68% 2.35 times
19 Wed Aug 2026 254.38 254.26 to 264.69 -2.79% 0.82 times
18 Tue Aug 2026 261.68 260.78 to 266.01 -0.84% 0.38 times
17 Mon Aug 2026 263.91 260.90 to 265.73 -0.58% 1.2 times
14 Fri Aug 2026 265.45 262.21 to 267.45 1.35% 0.72 times
13 Thu Aug 2026 261.92 259.53 to 264.97 0.58% 0.94 times
12 Wed Aug 2026 260.40 257.69 to 262.44 1.28% 0.59 times
11 Tue Aug 2026 257.12 252.20 to 259.71 1.81% 0.86 times
10 Mon Aug 2026 252.55 246.05 to 256.21 -0.04% 0.87 times
07 Fri Aug 2026 252.64 250.01 to 256.50 -1.3% 1.14 times

Technical analysis forecast for ENVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENVA ENVA at this time. Stock is falling and might fall more.

It appears as if ENVA ENVA gave a large move recently.

Stock of ENVA (ENVA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ENVA is bearish for shortterm, and stock might move down till 243.1 or till 234.3. Use a stoploss of 250.4 and if the stock hits stoploss, then it can shoot up till 257.71

Tomorrow's movement Prediction of ENVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENVA Historical charts - Share Enova International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ENVA Historical charts - Share Enova International, Inc.

 

Back to top