ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENVA Historical charts - Enova International, Inc.

Historical charts for Stock ENVA - Share Enova International, Inc. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 169.28
  • 12Day Average: 169.47
  • 20Day Average: 168.77
  • 50Day Average: 151.58
  • 100Day Average: 153.83
  • 150Day Average: 144.95

ENVA Indicators & signals

Indicator MACD (12,26,9)

168.19, 163.68, 5.99
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 19.82, 18.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 163.24 163.20 to 167.39 -2.18% 0.73 times
12 Tue May 2026 166.88 165.60 to 168.57 -1.2% 0.57 times
11 Mon May 2026 168.90 168.46 to 174.79 -3.43% 0.91 times
08 Fri May 2026 174.90 170.34 to 175.38 1.39% 0.68 times
07 Thu May 2026 172.50 171.47 to 175.90 -0.04% 1.17 times
06 Wed May 2026 172.57 170.03 to 174.33 0% 0.88 times
06 Wed May 2026 172.57 170.03 to 174.33 1.94% 0.88 times
05 Tue May 2026 169.28 164.13 to 169.98 3.28% 0.94 times
04 Mon May 2026 163.91 161.84 to 171.59 -4.11% 2.61 times
01 Fri May 2026 170.93 164.31 to 171.14 0.9% 0.68 times
30 Thu Apr 2026 169.41 166.52 to 170.11 0.49% 0.67 times
29 Wed Apr 2026 168.58 168.45 to 172.00 -2.29% 0.94 times

Technical analysis forecast for ENVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENVA ENVA at this time. Stock is falling and might fall more.

It appears as if ENVA ENVA gave a large move recently.

Stock of ENVA (ENVA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ENVA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.1 as stoploss in an intra day buy trade for a target of 165.76. However, stock will show a bearish move below 162.1.

Tomorrow's movement Prediction of ENVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENVA Historical charts - Share Enova International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ENVA Historical charts - Share Enova International, Inc.

 

Back to top