ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENVA Historical charts - Enova International, Inc.

Historical charts for Stock ENVA - Share Enova International, Inc. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 153.32
  • 12Day Average: 158.73
  • 20Day Average: 158.35
  • 50Day Average: 157.34
  • 100Day Average: 138.36
  • 150Day Average: 130.08

ENVA Indicators & signals

Indicator MACD (12,26,9)

156.01, 157.11, 0.68
Indicator MACD is in negative zone

Indicator ADX (14)

12.46, 17.93, 23.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 149.12 146.51 to 150.80 0.46% 0.4 times
12 Thu Feb 2026 148.44 145.08 to 156.00 -2.66% 0.9 times
11 Wed Feb 2026 152.49 151.12 to 158.98 -3.36% 0.53 times
10 Tue Feb 2026 157.79 155.44 to 161.24 -0.6% 0.41 times
09 Mon Feb 2026 158.74 158.59 to 163.94 -1.46% 0.42 times
06 Fri Feb 2026 161.10 160.89 to 164.96 0.83% 0.48 times
05 Thu Feb 2026 159.78 153.01 to 162.22 2.61% 0.89 times
04 Wed Feb 2026 155.72 152.38 to 161.20 -2.11% 1.34 times
03 Tue Feb 2026 159.07 157.39 to 176.68 -7.72% 1.59 times
02 Mon Feb 2026 172.37 160.00 to 173.39 4.36% 1.78 times
30 Fri Jan 2026 165.17 163.01 to 166.75 0.09% 1.65 times
29 Thu Jan 2026 165.02 160.56 to 165.29 3.62% 0.21 times

Technical analysis forecast for ENVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENVA ENVA at this time. Stock is falling and might fall more.

It appears as if ENVA ENVA gave a large move recently.

Stock of ENVA (ENVA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENVA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENVA stays below 151.9, but if it comes above 151.9, then a intra day buy could be more profitable.
If you take a sell trade below 151.9, then use 151.9 as stoploss and 145.6 as target. However if you take a buy trade in ENVA, then use 151.9 as stoploss and 157.18 as target.

Tomorrow's movement Prediction of ENVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENVA Historical charts - Share Enova International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ENVA Historical charts - Share Enova International, Inc.

 

Back to top