ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENVA Historical charts - Enova International, Inc.

Historical charts for Stock ENVA - Share Enova International, Inc. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 224.66
  • 12Day Average: 227.65
  • 20Day Average: 235.99
  • 50Day Average: 240.69
  • 100Day Average: 211.51
  • 150Day Average: 189.06

ENVA Indicators & signals

Indicator MACD (12,26,9)

229.37, 234.84, -4.05
Indicator MACD is in negative zone

Indicator ADX (14)

26.16, 17.33, 29.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 226.95 222.52 to 226.95 1.55% 0.17 times
11 Fri Sep 2026 223.48 221.33 to 228.06 0.19% 0.82 times
10 Thu Sep 2026 223.06 220.41 to 225.20 -0.43% 0.85 times
09 Wed Sep 2026 224.03 222.36 to 225.75 -0.78% 0.73 times
08 Tue Sep 2026 225.79 224.84 to 228.49 -2.08% 0.67 times
04 Fri Sep 2026 230.58 230.27 to 235.83 -1.11% 0.56 times
03 Thu Sep 2026 233.17 227.09 to 234.84 2.77% 1.06 times
02 Wed Sep 2026 226.89 223.00 to 230.00 2.6% 1.86 times
01 Tue Sep 2026 221.14 220.97 to 227.49 -2.46% 1.52 times
31 Mon Aug 2026 226.72 226.43 to 233.92 -2.58% 1.12 times
28 Fri Aug 2026 232.72 232.27 to 240.32 -1.93% 0.81 times
27 Thu Aug 2026 237.30 233.45 to 240.52 0.29% 0.63 times

Technical analysis forecast for ENVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENVA ENVA at this time. Stock is falling and might fall more.

It appears as if ENVA ENVA gave a large move recently.

Stock of ENVA (ENVA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENVA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220.9 as stoploss in an intra day buy trade for a target of 233.37. However, stock will show a bearish move below 220.9.

Tomorrow's movement Prediction of ENVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ENVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.99

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENVA Historical charts - Share Enova International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ENVA Historical charts - Share Enova International, Inc.

 

Back to top