Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 56.92 and 58.36
| Intraday Target 1 | 56.65 |
| Intraday Target 2 | 57.18 |
| Intraday Target 3 | 58.09 |
| Intraday Target 4 | 58.62 |
| Intraday Target 5 | 59.53 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.71 (-1.8%) | 58.78 | 57.56 - 59.00 | 1.1912 times | Thu 08 January 2026 | 58.77 (2.71%) | 56.83 | 56.83 - 59.22 | 1.0643 times | Wed 07 January 2026 | 57.22 (0.19%) | 57.13 | 56.23 - 57.33 | 0.9233 times | Tue 06 January 2026 | 57.11 (-1.28%) | 57.52 | 56.83 - 57.84 | 1.4626 times | Mon 05 January 2026 | 57.85 (2.53%) | 56.26 | 56.26 - 57.96 | 1.4432 times | Fri 02 January 2026 | 56.42 (-0.14%) | 56.58 | 56.05 - 58.28 | 1.0185 times | Wed 31 December 2025 | 56.50 (-0.72%) | 57.18 | 56.42 - 57.75 | 0.7419 times | Tue 30 December 2025 | 56.91 (-1.4%) | 57.42 | 56.70 - 57.58 | 0.5727 times | Mon 29 December 2025 | 57.72 (-0.09%) | 57.89 | 57.31 - 58.16 | 0.8881 times | Fri 26 December 2025 | 57.77 (-0.81%) | 58.30 | 57.69 - 58.69 | 0.6943 times | Wed 24 December 2025 | 58.24 (0.1%) | 58.11 | 57.98 - 58.54 | 0.4388 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 56.97 and 59.96
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 56.22 |
| Weekly Target 3 | 57.72 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 60.71 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.71 (2.29%) | 56.26 | 56.23 - 59.22 | 1.248 times | Fri 02 January 2026 | 56.42 (-2.34%) | 57.89 | 56.05 - 58.28 | 0.6607 times | Fri 26 December 2025 | 57.77 (-1.63%) | 58.71 | 57.69 - 59.39 | 0.6722 times | Fri 19 December 2025 | 58.73 (-2.31%) | 59.67 | 58.56 - 61.55 | 2.0377 times | Fri 12 December 2025 | 60.12 (5.25%) | 57.43 | 56.99 - 60.56 | 1.2425 times | Fri 05 December 2025 | 57.12 (2.92%) | 54.99 | 54.99 - 57.50 | 0.8276 times | Fri 28 November 2025 | 55.50 (0.2%) | 55.20 | 54.71 - 56.41 | 0.6997 times | Fri 21 November 2025 | 55.39 (1.97%) | 54.17 | 52.55 - 55.80 | 1.0561 times | Fri 14 November 2025 | 54.32 (2.53%) | 52.98 | 52.47 - 54.77 | 0.7499 times | Fri 07 November 2025 | 52.98 (3.48%) | 51.60 | 51.38 - 53.02 | 0.8056 times | Fri 31 October 2025 | 51.20 (0%) | 51.17 | 50.25 - 51.47 | 0.2566 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 56.88 and 60.05
| Monthly Target 1 | 54.49 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 57.66 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.71 (2.14%) | 56.58 | 56.05 - 59.22 | 0.351 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.2606 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.7978 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.5295 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.9782 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.9377 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.092 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 1.0719 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.7914 times | Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.1901 times | Mon 31 March 2025 | 50.36 (-7.75%) | 54.60 | 48.82 - 55.15 | 0.9069 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 56.88 and 60.05
| Yearly Target 1 | 54.49 |
| Yearly Target 2 | 56.1 |
| Yearly Target 3 | 57.66 |
| Yearly Target 4 | 59.27 |
| Yearly Target 5 | 60.83 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.71 (2.14%) | 56.58 | 56.05 - 59.22 | 0.0414 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.5183 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.2756 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.3329 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 1.1845 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.3541 times | Thu 31 December 2020 | 37.05 (0%) | 30.69 | 30.00 - 38.50 | 0.2932 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Trust CTBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.35
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommunityTrust in short term but the sell signal is initial and weak.
CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.45 and CommunityTrust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 57.73 |
| 12 day DMA | 57.53 |
| 20 day DMA | 58.55 |
| 35 day DMA | 57.53 |
| 50 day DMA | 56.09 |
| 100 day DMA | 55.98 |
| 150 day DMA | 55.37 |
| 200 day DMA | 53.94 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 57.74 | 57.23 |
| 12 day EMA | 57.77 | 57.78 | 57.6 |
| 20 day EMA | 57.71 | 57.71 | 57.6 |
| 35 day EMA | 56.93 | 56.88 | 56.77 |
| 50 day EMA | 55.98 | 55.91 | 55.79 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.73 | 57.47 | 57.02 |
| 12 day SMA | 57.53 | 57.63 | 57.62 |
| 20 day SMA | 58.55 | 58.64 | 58.59 |
| 35 day SMA | 57.53 | 57.39 | 57.21 |
| 50 day SMA | 56.09 | 55.98 | 55.86 |
| 100 day SMA | 55.98 | 55.96 | 55.94 |
| 150 day SMA | 55.37 | 55.33 | 55.28 |
| 200 day SMA | 53.94 | 53.91 | 53.87 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
