ebook Munafa Stock Market Course + Intraday & FNO calls  

CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityTrust

Strong intraday Stock price targets for CommunityTrust are 69.42 and 70.38

Intraday Target 169.17
Intraday Target 269.67
Intraday Target 370.126666666667
Intraday Target 470.63
Intraday Target 571.09

Daily price and volume Community Trust

Date Closing Open Range Volume
Fri 13 November 2026 70.18 (0.13%) 70.58 69.62 - 70.58 0.5434 times
Thu 12 November 2026 70.09 (0.01%) 70.40 69.71 - 70.45 0.8519 times
Wed 11 November 2026 70.08 (-0.01%) 70.53 69.54 - 70.82 0.6375 times
Tue 10 November 2026 70.09 (-0.19%) 70.32 69.65 - 70.46 0.8081 times
Mon 09 November 2026 70.22 (1.61%) 69.89 69.05 - 70.48 0.5574 times
Fri 06 November 2026 69.11 (-0.35%) 68.75 68.67 - 70.05 0.8351 times
Thu 05 November 2026 69.35 (-1.92%) 71.66 68.91 - 71.78 1.3953 times
Wed 04 November 2026 70.71 (1.92%) 71.11 70.52 - 72.49 1.8073 times
Tue 03 November 2026 69.38 (-0.93%) 70.19 69.00 - 72.73 1.3785 times
Mon 02 November 2026 70.03 (1.52%) 69.58 69.58 - 70.62 1.1856 times
Fri 30 October 2026 68.98 (-1.6%) 70.69 68.76 - 71.40 1.3123 times

 Daily chart CommunityTrust

Weekly price and charts CommunityTrust

Strong weekly Stock price targets for CommunityTrust CTBI are 69.62 and 71.39

Weekly Target 168.25
Weekly Target 269.21
Weekly Target 370.016666666667
Weekly Target 470.98
Weekly Target 571.79

Weekly price and volumes for Community Trust

Date Closing Open Range Volume
Fri 13 November 2026 70.18 (1.55%) 69.89 69.05 - 70.82 0.5938 times
Fri 06 November 2026 69.11 (0.19%) 69.58 68.67 - 72.73 1.1535 times
Fri 30 October 2026 68.98 (-2.16%) 70.80 68.76 - 71.40 1.0934 times
Fri 23 October 2026 70.50 (-6.1%) 75.08 67.10 - 75.97 1.2256 times
Fri 16 October 2026 75.08 (1.24%) 73.81 72.24 - 75.96 0.9785 times
Fri 09 October 2026 74.16 (-2.69%) 76.24 73.36 - 76.57 1.2364 times
Fri 02 October 2026 76.21 (0.86%) 75.71 72.83 - 76.90 1.1833 times
Fri 25 September 2026 75.56 (-0.49%) 76.05 73.69 - 76.50 0.9711 times
Fri 18 September 2026 75.93 (-2.24%) 77.41 74.50 - 78.16 1.0296 times
Fri 11 September 2026 77.67 (-0.12%) 77.60 75.97 - 78.90 0.5347 times
Fri 04 September 2026 77.76 (1.43%) 76.36 75.04 - 78.20 0.7223 times

 weekly chart CommunityTrust

Monthly price and charts CommunityTrust

Strong monthly Stock price targets for CommunityTrust CTBI are 69.43 and 73.49

Monthly Target 166.47
Monthly Target 268.32
Monthly Target 370.526666666667
Monthly Target 472.38
Monthly Target 574.59

Monthly price and volumes Community Trust

Date Closing Open Range Volume
Fri 13 November 2026 70.18 (1.74%) 69.58 68.67 - 72.73 0.5187 times
Fri 30 October 2026 68.98 (-7.06%) 74.02 67.10 - 76.90 1.4631 times
Wed 30 September 2026 74.22 (-2.51%) 75.99 73.62 - 78.90 1.1508 times
Mon 31 August 2026 76.13 (-2.96%) 79.32 74.56 - 79.92 1.0055 times
Fri 31 July 2026 78.45 (8.42%) 72.36 70.60 - 79.59 1.3404 times
Tue 30 June 2026 72.36 (8.23%) 66.58 65.01 - 73.22 1.2459 times
Fri 29 May 2026 66.86 (2.97%) 64.98 63.85 - 68.48 0.7735 times
Thu 30 April 2026 64.93 (6.93%) 60.72 60.40 - 68.72 1.0648 times
Tue 31 March 2026 60.72 (1.13%) 59.48 56.85 - 62.17 0.8222 times
Fri 27 February 2026 60.04 (-2.69%) 61.78 59.49 - 65.79 0.6151 times
Fri 30 January 2026 61.70 (9.2%) 56.58 56.05 - 65.48 0.7626 times

 monthly chart CommunityTrust

Yearly price and charts CommunityTrust

Strong yearly Stock price targets for CommunityTrust CTBI are 63.12 and 86.99

Yearly Target 144.85
Yearly Target 257.51
Yearly Target 368.716666666667
Yearly Target 481.38
Yearly Target 592.59

Yearly price and volumes Community Trust

Date Closing Open Range Volume
Fri 13 November 2026 70.18 (24.21%) 56.58 56.05 - 79.92 1.7591 times
Wed 31 December 2025 56.50 (6.54%) 53.38 44.60 - 61.55 1.1421 times
Tue 31 December 2024 53.03 (20.91%) 43.88 38.44 - 61.67 0.969 times
Fri 29 December 2023 43.86 (-4.51%) 46.17 32.68 - 47.35 0.9961 times
Fri 30 December 2022 45.93 (5.32%) 43.90 39.10 - 48.05 0.8832 times
Fri 31 December 2021 43.61 (17.71%) 37.05 36.02 - 47.53 1.0247 times
Thu 31 December 2020 37.05 (0%) 30.69 30.00 - 38.50 0.2257 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of CommunityTrust

Tomorrow's movement Prediction of Community Trust CTBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommunityTrust (CTBI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CommunityTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CommunityTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.92 and CommunityTrust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.

CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Trust CTBI

DMA (daily moving average) of Community Trust CTBI

DMA period DMA value
5 day DMA 70.13
12 day DMA 69.86
20 day DMA 70.38
35 day DMA 72.32
50 day DMA 73.54
100 day DMA 74.67
150 day DMA 72.01
200 day DMA 69.45

EMA (exponential moving average) of Community Trust CTBI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.067069.95
12 day EMA70.270.270.22
20 day EMA70.7770.8370.91
35 day EMA71.9772.0872.2
50 day EMA73.4673.5973.73

SMA (simple moving average) of Community Trust CTBI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1369.9269.77
12 day SMA69.8669.869.8
20 day SMA70.3870.6270.84
35 day SMA72.3272.4772.62
50 day SMA73.5473.6873.82
100 day SMA74.6774.6874.68
150 day SMA72.0171.9771.93
200 day SMA69.4569.4169.36

Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top