Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 57.25 and 60.05
| Intraday Target 1 | 56.75 |
| Intraday Target 2 | 57.74 |
| Intraday Target 3 | 59.55 |
| Intraday Target 4 | 60.54 |
| Intraday Target 5 | 62.35 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.73 (-3.69%) | 60.76 | 58.56 - 61.36 | 1.818 times | Thu 18 December 2025 | 60.98 (0.66%) | 61.00 | 59.67 - 61.32 | 0.8914 times | Wed 17 December 2025 | 60.58 (-0.92%) | 61.03 | 60.00 - 61.55 | 1.7265 times | Tue 16 December 2025 | 61.14 (1.73%) | 60.31 | 60.02 - 61.43 | 1.0555 times | Mon 15 December 2025 | 60.10 (-0.03%) | 59.67 | 59.58 - 60.16 | 0.7206 times | Fri 12 December 2025 | 60.12 (-0.05%) | 60.56 | 59.85 - 60.56 | 0.9233 times | Thu 11 December 2025 | 60.15 (1.21%) | 59.47 | 59.47 - 60.40 | 0.7294 times | Wed 10 December 2025 | 59.43 (2.82%) | 57.80 | 57.80 - 59.68 | 0.9266 times | Tue 09 December 2025 | 57.80 (0.84%) | 57.55 | 57.55 - 58.56 | 0.5333 times | Mon 08 December 2025 | 57.32 (0.35%) | 57.43 | 56.99 - 57.78 | 0.6754 times | Fri 05 December 2025 | 57.12 (-0.07%) | 56.86 | 56.76 - 57.47 | 0.4661 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 57.15 and 60.14
| Weekly Target 1 | 56.62 |
| Weekly Target 2 | 57.68 |
| Weekly Target 3 | 59.613333333333 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 62.6 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.73 (-2.31%) | 59.67 | 58.56 - 61.55 | 1.9851 times | Fri 12 December 2025 | 60.12 (5.25%) | 57.43 | 56.99 - 60.56 | 1.2105 times | Fri 05 December 2025 | 57.12 (2.92%) | 54.99 | 54.99 - 57.50 | 0.8063 times | Fri 28 November 2025 | 55.50 (0.2%) | 55.20 | 54.71 - 56.41 | 0.6816 times | Fri 21 November 2025 | 55.39 (1.97%) | 54.17 | 52.55 - 55.80 | 1.0288 times | Fri 14 November 2025 | 54.32 (2.53%) | 52.98 | 52.47 - 54.77 | 0.7306 times | Fri 07 November 2025 | 52.98 (3.48%) | 51.60 | 51.38 - 53.02 | 0.7848 times | Fri 31 October 2025 | 51.20 (0%) | 51.17 | 50.25 - 51.47 | 0.25 times | Fri 31 October 2025 | 51.20 (-3.09%) | 52.97 | 50.25 - 53.50 | 1.6252 times | Fri 24 October 2025 | 52.83 (1.27%) | 52.67 | 52.18 - 53.70 | 0.8971 times | Fri 17 October 2025 | 52.17 (-2.16%) | 54.32 | 50.65 - 56.22 | 1.4911 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 56.86 and 63.42
| Monthly Target 1 | 51.86 |
| Monthly Target 2 | 55.3 |
| Monthly Target 3 | 58.423333333333 |
| Monthly Target 4 | 61.86 |
| Monthly Target 5 | 64.98 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.73 (5.82%) | 54.99 | 54.99 - 61.55 | 0.9623 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.7757 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.4871 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.951 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.9117 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.0617 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 1.0422 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.7694 times | Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.1571 times | Mon 31 March 2025 | 50.36 (-7.75%) | 54.60 | 48.82 - 55.15 | 0.8817 times | Fri 28 February 2025 | 54.59 (2.02%) | 52.33 | 51.76 - 56.96 | 0.871 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 51.67 and 68.62
| Yearly Target 1 | 38.01 |
| Yearly Target 2 | 48.37 |
| Yearly Target 3 | 54.96 |
| Yearly Target 4 | 65.32 |
| Yearly Target 5 | 71.91 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.73 (10.75%) | 53.38 | 44.60 - 61.55 | 1.2875 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.105 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.1546 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 1.026 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.173 times | Thu 31 December 2020 | 37.05 (0%) | 30.69 | 30.00 - 38.50 | 0.254 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Trust CTBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Trust CTBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommunityTrust in short term and the buy signal is strong.
CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.76 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 60.31 |
| 12 day DMA | 59.22 |
| 20 day DMA | 57.87 |
| 35 day DMA | 55.79 |
| 50 day DMA | 54.88 |
| 100 day DMA | 55.59 |
| 150 day DMA | 54.84 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 60.47 | 60.21 |
| 12 day EMA | 59.14 | 59.21 | 58.89 |
| 20 day EMA | 58.11 | 58.05 | 57.74 |
| 35 day EMA | 56.79 | 56.68 | 56.43 |
| 50 day EMA | 55.46 | 55.33 | 55.1 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.31 | 60.58 | 60.42 |
| 12 day SMA | 59.22 | 59.08 | 58.65 |
| 20 day SMA | 57.87 | 57.61 | 57.23 |
| 35 day SMA | 55.79 | 55.58 | 55.3 |
| 50 day SMA | 54.88 | 54.81 | 54.7 |
| 100 day SMA | 55.59 | 55.55 | 55.5 |
| 150 day SMA | 54.84 | 54.8 | 54.75 |
| 200 day SMA | 53.53 | 53.5 | 53.46 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
