Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CPB Inc. CPF technical analysis buy or sell
Munafa technical analysis CPB Inc. CPF technical analysis buy or sell Analysis of CPB Inc. CPF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Oct | 36.42 | 36.25 | 37.00 | 36.14 |
| 01 Thu Oct | 36.07 | 35.59 | 36.07 | 35.10 |
| 30 Wed Sep | 35.89 | 36.01 | 36.29 | 35.57 |
| 29 Tue Sep | 35.95 | 36.47 | 36.63 | 35.79 |
| 28 Mon Sep | 36.36 | 36.85 | 37.12 | 36.33 |
Stock of CPB Inc. closed at 36.42 and it opened at 36.25
It moved inside a range of 36.14 and 37.00
52 week High is 40.99 and 52 week Low is 28.44
Financial Year High is 40.99 and Low is 31.56
This year High is 40.99 and Low is 30.03
CPB Inc. CPF Daily Analysis to buy or sell
As per my analysis of CPB Inc. CPF, 12 day returns for CPB Inc. CPF have been negative, with total returns of -0.93, which is -2.49% with investment starting at 37.35.
An investment of 100,000 bucks in CPB Inc. would have become 97510 bucks today.
CPB Inc. CPF moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
CPB Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPB Inc. CPF at this time.
It appears as if CPB Inc. CPF gave a large move recently.
Stock of CPB Inc. (CPF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CPB Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.4 as stoploss in an intra day buy trade for a target of 37.06. However, stock will show a bearish move below 36.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CPB Inc. CPF
Candle stick analysis of CPB Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 2.1
CPB Inc. is moving towards a low expiry
Candle stick analysis of CPB Inc. as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 2.8 HC: 0 LC: 2.8 OC: 1.4
CPB Inc. is moving towards a high expiry
Candle stick analysis of CPB Inc. as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0.8
CPB Inc. is moving towards a low expiry
Candle stick analysis of CPB Inc. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 0.4
CPB Inc. is moving towards a low expiry
CPB Inc. is forming a DOJI candle
Candle stick analysis of CPB Inc. as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 0.7
CPB Inc. is moving towards a low expiry
CPB Inc. CPF Weekly Analysis to buy or sell
As per my analysis of CPB Inc. CPF, 12 week returns for CPB Inc. CPF have been negative, with total returns of -2.23, which is -5.77% with investment starting at 38.65.
An investment of 100,000 bucks in CPB Inc. would have become 94230 bucks today.
CPB Inc. CPF moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.37% of returns per week.
Weekly Candle Stick analysis of CPB Inc. CPF
Candle stick analysis of CPB Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 5.8 HC: 1.9 LC: 3.8 OC: 0.7
CPB Inc. is moving towards a high expiry
Candle stick analysis of CPB Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 4.4 HC: 2.8 LC: 1.6 OC: 0.7
CPB Inc. is moving towards a low expiry
Candle stick analysis of CPB Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 4.4 HC: 1.9 LC: 2.5 OC: 1
CPB Inc. is moving towards a high expiry
Candle stick analysis of CPB Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 3.4 HC: 1.3 LC: 2.1 OC: 0.3
CPB Inc. is moving towards a high expiry
CPB Inc. is forming a DOJI candle
Candle stick analysis of CPB Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 4.3 HC: 0.3 LC: 3.9 OC: 2.1
CPB Inc. is moving towards a high expiry
CPB Inc. CPF Monthly Analysis to buy or sell
As per my analysis of CPB Inc. CPF, 12 month returns for CPB Inc. CPF have been positive, with total returns of 6.68, which is 22.46% with investment starting at 29.74.
An investment of 100,000 bucks in CPB Inc. would have become 122460 bucks today.
CPB Inc. CPF moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 3.57% of returns per month.
Monthly Candle Stick analysis of CPB Inc. CPF
Candle stick analysis of CPB Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 5.8 HC: 1.9 LC: 3.8 OC: 0.7
CPB Inc. is moving towards a high expiry
Candle stick analysis of CPB Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 5.7 HC: 4 LC: 1.6 OC: 2.2
CPB Inc. is moving towards a low expiry
Candle stick analysis of CPB Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 11.6 HC: 8.4 LC: 3 OC: 3.2
CPB Inc. is moving towards a low expiry
Candle stick analysis of CPB Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 8.2 HC: 2.3 LC: 5.8 OC: 6.4
CPB Inc. is moving towards a high expiry
Candle stick analysis of CPB Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 13.2 HC: 0.5 LC: 12.7 OC: 11.4
CPB Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis CPB Inc. CPF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
