Munafa Stock Market Course + Intraday & FNO calls 
Munafa Southern Missouri Bancorp, Inc. (SMBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Southern Missouri Bancorp, Inc. (SMBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Southern Missouri Bancorp, Inc. intraday tips for today and tomorrow
Southern Missouri Bancorp, Inc. (SMBC) Indicator analysis
Recent prices of SMBC Southern Missouri Bancorp, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Oct 2026 | 71.90 | 70.97 to 72.06 | 0.18% | 1.02 times |
| 22 Thu Oct 2026 | 71.77 | 70.47 to 72.76 | 1.86% | 1.4 times |
| 21 Wed Oct 2026 | 70.46 | 69.83 to 71.29 | -0.97% | 1.08 times |
| 20 Tue Oct 2026 | 71.15 | 69.99 to 71.57 | 2.01% | 0.84 times |
| 19 Mon Oct 2026 | 69.75 | 69.68 to 70.41 | -0.61% | 0.9 times |
| 16 Fri Oct 2026 | 70.18 | 69.88 to 71.29 | 0.41% | 0.89 times |
| 15 Thu Oct 2026 | 69.89 | 69.00 to 70.02 | 1.48% | 0.77 times |
| 14 Wed Oct 2026 | 68.87 | 68.30 to 69.42 | -0.79% | 1.05 times |
| 13 Tue Oct 2026 | 69.42 | 69.29 to 71.10 | -1.48% | 1.22 times |
| 12 Mon Oct 2026 | 70.46 | 69.98 to 71.06 | 0.76% | 0.84 times |
| 09 Fri Oct 2026 | 69.93 | 69.83 to 71.66 | -2.15% | 1.01 times |
| 08 Thu Oct 2026 | 71.47 | 70.64 to 71.78 | 0.76% | 0.73 times |
Southern Missouri SMBC intraday stock tips
23 Friday October Stock tips for Southern Missouri (SMBC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Missouri SMBC gave a large move recently.
My analysis of Southern Missouri is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72 as stoploss in an intra day sell trade for a target of 71.07. However, stock will show a bullish move above 72.
22 Thursday October Stock tips for Southern Missouri (SMBC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Missouri SMBC gave a large move recently.
My analysis of Southern Missouri is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.9 as stoploss in an intra day sell trade for a target of 70.98. However, stock will show a bullish move above 71.9.
21 Wednesday October Stock tips for Southern Missouri Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Southern Missouri SMBC gave a large move recently.
My analysis of Southern Missouri is bearish for shortterm, and stock might move down till 69.9 or till 68.7. Use a stoploss of 70.9 and if the stock hits stoploss, then it can shoot up till 71.88
20 Tuesday October Stock tips for Southern Missouri (SMBC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Missouri SMBC gave a large move recently.
My analysis of Southern Missouri is bullish for shortterm, and stock might move up till 71.9 or till 73.1. Use a stoploss of 70.95 and if this stock hits its stoploss, then it can fall down till 69.97
19 Monday October Stock tips for Southern Missouri Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Missouri SMBC gave a large move recently.
My analysis of Southern Missouri is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southern Missouri stays below 69.9, but if it comes above 69.9, then a intra day buy could be more profitable.
If you take a sell trade below 69.9, then use 69.9 as stoploss and 68.8 as target. However if you take a buy trade in Southern Missouri, then use 69.9 as stoploss and 70.93 as target.
16 Friday October Stock tips for Southern Missouri Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Missouri SMBC gave a large move recently.
My analysis of Southern Missouri is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.1 as stoploss in an intra day buy trade for a target of 71.05. However, stock will show a bearish move below 70.1.
15 Thursday October Stock tips for Southern Missouri Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Missouri SMBC gave a large move recently.
My analysis of Southern Missouri is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southern Missouri stays below 70.1, but if it comes above 70.1, then a intra day buy could be more profitable.
If you take a sell trade below 70.1, then use 70.1 as stoploss and 68.9 as target. However if you take a buy trade in Southern Missouri, then use 70.1 as stoploss and 71.14 as target.
Southern Missouri SMBC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Southern Missouri Bancorp, Inc. (SMBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Southern Missouri Bancorp, Inc. (SMBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
