Munafa Stock Market Course + Intraday & FNO calls 
Munafa Southern Missouri Bancorp, Inc. (SMBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Southern Missouri Bancorp, Inc. (SMBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Southern Missouri Bancorp, Inc. intraday tips for today and tomorrow
Southern Missouri Bancorp, Inc. (SMBC) Indicator analysis
Recent prices of SMBC Southern Missouri Bancorp, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 60.82 | 60.49 to 61.99 | -1.11% | 1.44 times |
| 11 Thu Dec 2025 | 61.50 | 60.73 to 61.68 | 1.08% | 0.94 times |
| 10 Wed Dec 2025 | 60.84 | 58.90 to 61.31 | 3% | 1.53 times |
| 09 Tue Dec 2025 | 59.07 | 58.70 to 59.84 | 0.78% | 1.01 times |
| 08 Mon Dec 2025 | 58.61 | 57.92 to 59.19 | 1.16% | 1.03 times |
| 05 Fri Dec 2025 | 57.94 | 57.67 to 58.81 | -0.84% | 0.87 times |
| 04 Thu Dec 2025 | 58.43 | 58.21 to 59.06 | -0.36% | 0.71 times |
| 03 Wed Dec 2025 | 58.64 | 57.37 to 58.66 | 3.09% | 1.01 times |
| 02 Tue Dec 2025 | 56.88 | 56.71 to 57.68 | -0.42% | 1.31 times |
| 01 Mon Dec 2025 | 57.12 | 55.91 to 57.29 | 1.47% | 1.04 times |
| 28 Fri Nov 2025 | 56.29 | 56.10 to 57.13 | -0.65% | 0.55 times |
| 26 Wed Nov 2025 | 56.66 | 56.13 to 57.25 | 0.05% | 0.9 times |
Southern Missouri SMBC intraday stock tips
12 Friday December Stock tips for Southern Missouri (SMBC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Missouri SMBC gave a large move recently.
My analysis of Southern Missouri is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Southern Missouri stays above 60.1, but if it comes below 60.1, then a intra day sell could be more profitable.
If you take a sell trade below 60.1, then use 60.1 as stoploss and 57.58 as target. However if you take a buy trade in Southern Missouri, then use 60.1 as stoploss and 63.2 as target.
11 Thursday December Stock tips for Southern Missouri (SMBC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Missouri SMBC gave a large move recently.
Although my analysis for Southern Missouri is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62.6, for a target of 59.7 or 57.24
10 Wednesday December Stock tips for Southern Missouri (SMBC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Missouri SMBC gave a large move recently.
Although my analysis for Southern Missouri is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.6, for a target of 59 or 56.79
09 Tuesday December Stock tips for Southern Missouri (SMBC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Missouri SMBC gave a large move recently.
My analysis of Southern Missouri is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Southern Missouri stays above 58.3, but if it comes below 58.3, then a intra day sell could be more profitable.
If you take a sell trade below 58.3, then use 58.3 as stoploss and 56.36 as target. However if you take a buy trade in Southern Missouri, then use 58.3 as stoploss and 60.6 as target.
08 Monday December Stock tips for Southern Missouri (SMBC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Missouri SMBC gave a large move recently.
My analysis of Southern Missouri is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Southern Missouri stays above 57.9, but if it comes below 57.9, then a intra day sell could be more profitable.
If you take a sell trade below 57.9, then use 57.9 as stoploss and 56.08 as target. However if you take a buy trade in Southern Missouri, then use 57.9 as stoploss and 60 as target.
05 Friday December Stock tips for Southern Missouri (SMBC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Missouri SMBC gave a large move recently.
My analysis of Southern Missouri is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Southern Missouri stays above 57.5, but if it comes below 57.5, then a intra day sell could be more profitable.
If you take a sell trade below 57.5, then use 57.5 as stoploss and 55.81 as target. However if you take a buy trade in Southern Missouri, then use 57.5 as stoploss and 59.6 as target.
04 Thursday December Stock tips for Southern Missouri (SMBC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Southern Missouri SMBC gave a large move recently.
My analysis of Southern Missouri is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Southern Missouri stays above 57.3, but if it comes below 57.3, then a intra day sell could be more profitable.
If you take a sell trade below 57.3, then use 57.3 as stoploss and 55.59 as target. However if you take a buy trade in Southern Missouri, then use 57.3 as stoploss and 59.3 as target.
Southern Missouri SMBC tips for tomorrow
Tomorrow's movement Prediction of Southern Missouri SMBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.08
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Southern Missouri Bancorp, Inc. (SMBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Southern Missouri Bancorp, Inc. (SMBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
