Southern Missouri Bancorp, Inc. SMBC Support Resistance charts Southern Missouri Bancorp, Inc. SMBC USA

Stock SMBC - Share Southern Missouri Bancorp, Inc. trades in USA under Finance Deals in Banks

Daily Support: 59.17
Daily Resistance: 61.36

Short term support and resistance levels are 59.36 and 60.53
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Southern Missouri Bancorp, Inc.

5Day Average: 59.36
12Day Average: 60.66
20Day Average: 60.53
50Day Average: 56.92
100Day Average: 55.63
150Day Average: 55.28
200Day Average: 54.38

SMBC Indicators & signals

Indicator MACD (12,26,9)

59.99, 59.29, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

7.41, 21.97, 18.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMBC Southern Missouri Bancorp, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Mon Jan 2026	59.93	58.40 to 60.59	2.27%	0.71 times
02 Fri Jan 2026	58.60	58.28 to 59.56	-0.88%	0.87 times
31 Wed Dec 2025	59.12	58.60 to 59.73	-0.22%	0.75 times
30 Tue Dec 2025	59.25	58.75 to 60.08	-1.09%	0.57 times
29 Mon Dec 2025	59.90	59.84 to 60.46	-0.75%	0.59 times
26 Fri Dec 2025	60.35	60.15 to 60.91	-1.39%	0.5 times
24 Wed Dec 2025	61.20	60.29 to 61.20	1.17%	0.53 times
23 Tue Dec 2025	60.49	60.49 to 62.12	-1.77%	0.82 times
22 Mon Dec 2025	61.58	61.38 to 62.47	-0.23%	0.78 times
19 Fri Dec 2025	61.72	61.12 to 63.22	-2.45%	3.68 times
18 Thu Dec 2025	63.27	62.61 to 63.54	1.22%	0.9 times
17 Wed Dec 2025	62.51	61.99 to 63.27	0.47%	0.98 times