Southern Missouri Bancorp, Inc. SMBC Support Resistance charts Southern Missouri Bancorp, Inc. SMBC USA

Stock SMBC - Share Southern Missouri Bancorp, Inc. trades in USA under Finance Deals in Banks

Daily Support: 71.44
Daily Resistance: 72.53

Short term support and resistance levels are 71.01 and 70.85
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Southern Missouri Bancorp, Inc.

5Day Average: 71.01
12Day Average: 70.44
20Day Average: 70.85
50Day Average: 72.45
100Day Average: 73.89
150Day Average: 71.69
200Day Average: 69.48

SMBC Indicators & signals

Indicator MACD (12,26,9)

70.88, 71.33, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

12.9, 25.36, 19.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMBC Southern Missouri Bancorp, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Fri Oct 2026	71.90	70.97 to 72.06	0.18%	1.02 times
22 Thu Oct 2026	71.77	70.47 to 72.76	1.86%	1.4 times
21 Wed Oct 2026	70.46	69.83 to 71.29	-0.97%	1.08 times
20 Tue Oct 2026	71.15	69.99 to 71.57	2.01%	0.84 times
19 Mon Oct 2026	69.75	69.68 to 70.41	-0.61%	0.9 times
16 Fri Oct 2026	70.18	69.88 to 71.29	0.41%	0.89 times
15 Thu Oct 2026	69.89	69.00 to 70.02	1.48%	0.77 times
14 Wed Oct 2026	68.87	68.30 to 69.42	-0.79%	1.05 times
13 Tue Oct 2026	69.42	69.29 to 71.10	-1.48%	1.22 times
12 Mon Oct 2026	70.46	69.98 to 71.06	0.76%	0.84 times
09 Fri Oct 2026	69.93	69.83 to 71.66	-2.15%	1.01 times
08 Thu Oct 2026	71.47	70.64 to 71.78	0.76%	0.73 times