Munafa Stock Market Course + Intraday & FNO calls 
Southern Missouri (SMBC) Technical (Analysis) Reports Southern Missouri ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southern Missouri (SMBC)
Technical Analysis Report for USA stock SMBC Southern Missouri. Dated: 01 May 2026 Updated Daily. Stock trades under Finance Deals in Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SMBC Southern Missouri then click here. or read Experts views on Southern Missouri or Forecast & share price targets of Southern Missouri
Southern Missouri Opened at 68.18 and Closed at: 68.53, which is 0.42% of previous session's close. It moved within a range of 67.49 and 69.19
The session was a Bullish session with an average volume of 83500, which is 2.51% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 68.01 and resistance for tomorrow is 69.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 67.62, 66.7 resistance for tomorrow's hourly charts is 69.32, 70.1
10 Day SMA for Southern Missouri (SMBC) is 67.7 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Southern Missouri (SMBC) is 67.15 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Southern Missouri (SMBC) is 64.65 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 63.21 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Southern Missouri is 58.87 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Southern Missouri is at 67.15 and 200 DMA is at 58.87, while 50 DMA and 100 DMA are at 64.65 and 63.21 respectively
Southern Missouri (SMBC) moving average of 20 SMA is at 67.15 and 20 EMA is at 66.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri May | 68.53 | 67.15 | 66.98 |
| 30 Thu Apr | 68.24 | 66.97 | 66.82 |
| 29 Wed Apr | 68.19 | 66.77 | 66.67 |
| 28 Tue Apr | 69.77 | 66.56 | 66.51 |
| 27 Mon Apr | 68.50 | 66.22 | 66.17 |
| 24 Fri Apr | 67.27 | 65.92 | 65.92 |
Southern Missouri (SMBC) moving average of 50 SMA is at 64.65 and 50 EMA is at 65.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri May | 68.53 | 64.65 | 65.16 |
| 30 Thu Apr | 68.24 | 64.57 | 65.02 |
| 29 Wed Apr | 68.19 | 64.5 | 64.89 |
| 28 Tue Apr | 69.77 | 64.42 | 64.76 |
| 27 Mon Apr | 68.50 | 64.32 | 64.56 |
| 24 Fri Apr | 67.27 | 64.23 | 64.4 |
Southern Missouri (SMBC) moving average of 100 SMA is at 63.21 and 100 EMA is at 63.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri May | 68.53 | 63.21 | 63.04 |
| 30 Thu Apr | 68.24 | 63.11 | 62.93 |
| 29 Wed Apr | 68.19 | 63.02 | 62.82 |
| 28 Tue Apr | 69.77 | 62.9 | 62.71 |
| 27 Mon Apr | 68.50 | 62.78 | 62.57 |
| 24 Fri Apr | 67.27 | 62.66 | 62.45 |
Southern Missouri (SMBC) moving average of 200 SMA is at 58.87 and 200 EMA is at 60.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri May | 68.53 | 58.87 | 60.61 |
| 30 Thu Apr | 68.24 | 58.81 | 60.53 |
| 29 Wed Apr | 68.19 | 58.75 | 60.45 |
| 28 Tue Apr | 69.77 | 58.69 | 60.37 |
| 27 Mon Apr | 68.50 | 58.63 | 60.28 |
| 24 Fri Apr | 67.27 | 58.57 | 60.2 |
Stifel Financial has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Stifel Financial, about 0.05% more returns!
Horace Mann has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Horace Mann, about 0.19% more returns!
Southern Missouri has performed better than Hci Group in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Cna Financial in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Citizens Inc in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Chubb in short term. Holding Southern Missouri could be a better choice for now!
Stock Yards has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Stock Yards, about 0.96% more returns!
Southern Missouri has performed better than Credit Suisse in short term. Holding Southern Missouri could be a better choice for now!
Rbb Bancorp has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Rbb Bancorp, about 5.69% more returns!
Southern Missouri has performed better than Lake Shore in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than First Mid in short term. Holding Southern Missouri could be a better choice for now!
Atlanticus Holdings has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Atlanticus Holdings, about 35.73% more returns!
Southern Missouri Technical analysis of indicators
Price action analysis of Southern Missouri (SMBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.56 and Southern Missouri SMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri SMBC stock. Volume based technical analysis of Southern Missouri SMBC stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SMBC Southern Missouri These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SMBC Experts View which covers a lot of information including buying and selling signals
SMBC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southern Missouri or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southern Missouri (SMBC) Technical (Analysis) Reports Southern Missouri ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
