Munafa Stock Market Course + Intraday & FNO calls 
Southern Missouri (SMBC) Technical (Analysis) Reports Southern Missouri ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southern Missouri (SMBC)
Technical Analysis Report for USA stock SMBC Southern Missouri. Dated: 09 Jul 2026 Updated Daily. Stock trades under Finance Deals in Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SMBC Southern Missouri then click here. or read Experts views on Southern Missouri or Forecast & share price targets of Southern Missouri
Southern Missouri Opened at 74.39 and Closed at: 74.59, which is -0.15% of previous session's close. It moved within a range of 73.09 and 75.19
The session was a Bullish session with an average volume of 55105, which is 54.84% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 73.84 and resistance for tomorrow is 75.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 73.39, 72.19 resistance for tomorrow's hourly charts is 75.49, 76.39
10 Day SMA for Southern Missouri (SMBC) is 75.94 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Southern Missouri (SMBC) is 74.06 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Southern Missouri (SMBC) is 70.82 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 67.62 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Southern Missouri is 62.44 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Southern Missouri is at 74.06 and 200 DMA is at 62.44, while 50 DMA and 100 DMA are at 70.82 and 67.62 respectively
Southern Missouri (SMBC) moving average of 20 SMA is at 74.06 and 20 EMA is at 74.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Thu Jul | 74.59 | 74.06 | 74.1 |
| 08 Wed Jul | 74.70 | 73.83 | 74.05 |
| 07 Tue Jul | 75.89 | 73.58 | 73.98 |
| 06 Mon Jul | 76.56 | 73.27 | 73.78 |
| 02 Thu Jul | 76.04 | 72.9 | 73.49 |
| 01 Wed Jul | 77.78 | 72.47 | 73.22 |
Southern Missouri (SMBC) moving average of 50 SMA is at 70.82 and 50 EMA is at 71.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Thu Jul | 74.59 | 70.82 | 71.36 |
| 08 Wed Jul | 74.70 | 70.72 | 71.23 |
| 07 Tue Jul | 75.89 | 70.6 | 71.09 |
| 06 Mon Jul | 76.56 | 70.42 | 70.89 |
| 02 Thu Jul | 76.04 | 70.24 | 70.66 |
| 01 Wed Jul | 77.78 | 70.04 | 70.44 |
Southern Missouri (SMBC) moving average of 100 SMA is at 67.62 and 100 EMA is at 68.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Thu Jul | 74.59 | 67.62 | 68.36 |
| 08 Wed Jul | 74.70 | 67.52 | 68.23 |
| 07 Tue Jul | 75.89 | 67.42 | 68.1 |
| 06 Mon Jul | 76.56 | 67.3 | 67.94 |
| 02 Thu Jul | 76.04 | 67.19 | 67.77 |
| 01 Wed Jul | 77.78 | 67.08 | 67.6 |
Southern Missouri (SMBC) moving average of 200 SMA is at 62.44 and 200 EMA is at 64.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Thu Jul | 74.59 | 62.44 | 64.54 |
| 08 Wed Jul | 74.70 | 62.35 | 64.44 |
| 07 Tue Jul | 75.89 | 62.26 | 64.34 |
| 06 Mon Jul | 76.56 | 62.15 | 64.22 |
| 02 Thu Jul | 76.04 | 62.04 | 64.1 |
| 01 Wed Jul | 77.78 | 61.94 | 63.98 |
Webster Financial has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Webster Financial, about 1.13% more returns!
Southern Missouri has performed better than Unum Group in short term. Holding Southern Missouri could be a better choice for now!
Rli Corp has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Rli Corp, about 6.36% more returns!
Southern Missouri has performed better than Metropolitan Bank in short term. Holding Southern Missouri could be a better choice for now!
Kinsale Capital has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Kinsale Capital, about 2.9% more returns!
Glacier Bancorp has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Glacier Bancorp, about 2.08% more returns!
Cpb Inc has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Cpb Inc, about 0.5% more returns!
Banco Bilbao has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Banco Bilbao, about 10.09% more returns!
Southern Missouri has performed better than Apollo Global in short term. Holding Southern Missouri could be a better choice for now!
Rbb Bancorp has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Rbb Bancorp, about 3.86% more returns!
Old National has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Old National, about 2.27% more returns!
Southern Missouri has performed better than Oceanfirst Financial in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Lcnb Corporation in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than First United in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Citizens Northern in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Cresud S in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Popular Inc in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Baycom Corp in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Arch Capital in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri Technical analysis of indicators
Price action analysis of Southern Missouri (SMBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.27 and Southern Missouri SMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri SMBC stock. Volume based technical analysis of Southern Missouri SMBC stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SMBC Southern Missouri These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SMBC Experts View which covers a lot of information including buying and selling signals
SMBC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southern Missouri or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southern Missouri (SMBC) Technical (Analysis) Reports Southern Missouri ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
