Munafa Stock Market Course + Intraday & FNO calls 
Southern Missouri (SMBC) Technical (Analysis) Reports Southern Missouri ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southern Missouri (SMBC)
Technical Analysis Report for USA stock SMBC Southern Missouri. Dated: 30 Oct 2026 Updated Daily. Stock trades under Finance Deals in Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SMBC Southern Missouri then click here. or read Experts views on Southern Missouri or Forecast & share price targets of Southern Missouri
Southern Missouri Opened at 71.84 and Closed at: 70.70, which is -1.61% of previous session's close. It moved within a range of 70.48 and 72.69
The session was a Bearish session with an average volume of 109600, which is 28.92% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 69.49 and resistance for tomorrow is 71.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 69.89, 69.08 resistance for tomorrow's hourly charts is 72.1, 73.5
10 Day SMA for Southern Missouri (SMBC) is 71.41 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Southern Missouri (SMBC) is 70.94 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Southern Missouri (SMBC) is 72.09 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 73.99 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Southern Missouri is 69.76 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Southern Missouri is at 70.94 and 200 DMA is at 69.76, while 50 DMA and 100 DMA are at 72.09 and 73.99 respectively
Southern Missouri (SMBC) moving average of 20 SMA is at 70.94 and 20 EMA is at 71.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 70.70 | 70.94 | 71.34 |
| 29 Thu Oct | 71.84 | 71.03 | 71.41 |
| 28 Wed Oct | 72.02 | 71.01 | 71.36 |
| 27 Tue Oct | 72.30 | 70.95 | 71.29 |
| 26 Mon Oct | 72.22 | 70.89 | 71.18 |
| 23 Fri Oct | 71.90 | 70.85 | 71.07 |
Southern Missouri (SMBC) moving average of 50 SMA is at 72.09 and 50 EMA is at 72.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 70.70 | 72.09 | 72.07 |
| 29 Thu Oct | 71.84 | 72.16 | 72.13 |
| 28 Wed Oct | 72.02 | 72.2 | 72.14 |
| 27 Tue Oct | 72.30 | 72.28 | 72.14 |
| 26 Mon Oct | 72.22 | 72.36 | 72.13 |
| 23 Fri Oct | 71.90 | 72.45 | 72.13 |
Southern Missouri (SMBC) moving average of 100 SMA is at 73.99 and 100 EMA is at 71.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 70.70 | 73.99 | 71.96 |
| 29 Thu Oct | 71.84 | 73.99 | 71.99 |
| 28 Wed Oct | 72.02 | 73.97 | 71.99 |
| 27 Tue Oct | 72.30 | 73.95 | 71.99 |
| 26 Mon Oct | 72.22 | 73.93 | 71.98 |
| 23 Fri Oct | 71.90 | 73.89 | 71.98 |
Southern Missouri (SMBC) moving average of 200 SMA is at 69.76 and 200 EMA is at 69.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 70.70 | 69.76 | 69.3 |
| 29 Thu Oct | 71.84 | 69.72 | 69.29 |
| 28 Wed Oct | 72.02 | 69.66 | 69.26 |
| 27 Tue Oct | 72.30 | 69.6 | 69.23 |
| 26 Mon Oct | 72.22 | 69.54 | 69.2 |
| 23 Fri Oct | 71.90 | 69.48 | 69.17 |
Southern Missouri has performed better than Stifel Financial in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Retail Value in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Noah Holdings in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Mitsubishi Ufj in short term. Holding Southern Missouri could be a better choice for now!
Keycorp has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Keycorp, about 6.33% more returns!
Glacier Bancorp has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Glacier Bancorp, about 12.66% more returns!
Southern Missouri has performed better than Deutsche Bank in short term. Holding Southern Missouri could be a better choice for now!
Cnfinance Holdings has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Cnfinance Holdings, about 3.76% more returns!
Colony Bankcorp has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Colony Bankcorp, about 1.33% more returns!
Allstate Corporation has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Allstate Corporation, about 17.32% more returns!
T Rowe has performed better than Southern Missouri in short term. You could have earned much better returns by investing in T Rowe, about 1.64% more returns!
Seacoast Banking has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Seacoast Banking, about 3.33% more returns!
Old National has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Old National, about 2.6% more returns!
Norwood Financial has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Norwood Financial, about 6.85% more returns!
Southern Missouri has performed better than Marlin Business in short term. Holding Southern Missouri could be a better choice for now!
Huntington Bancshares has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Huntington Bancshares, about 4.87% more returns!
Frontdoor Inc has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Frontdoor Inc, about 14.55% more returns!
Civista Bancshares has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Civista Bancshares, about 6.93% more returns!
Southern Missouri has performed better than Arch Capital in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri Technical analysis of indicators
Price action analysis of Southern Missouri (SMBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and Southern Missouri SMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri SMBC stock. Volume based technical analysis of Southern Missouri SMBC stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SMBC Southern Missouri These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SMBC Experts View which covers a lot of information including buying and selling signals
SMBC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southern Missouri or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southern Missouri (SMBC) Technical (Analysis) Reports Southern Missouri ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance