Munafa Stock Market Course + Intraday & FNO calls 
Southern Missouri (SMBC) Technical (Analysis) Reports Southern Missouri ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southern Missouri (SMBC)
Technical Analysis Report for USA stock SMBC Southern Missouri. Dated: 04 Sep 2026 Updated Daily. Stock trades under Finance Deals in Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SMBC Southern Missouri then click here. or read Experts views on Southern Missouri or Forecast & share price targets of Southern Missouri
Southern Missouri Opened at 72.88 and Closed at: 74.17, which is 1.02% of previous session's close. It moved within a range of 72.88 and 74.54
The session was a Bullish session with an average volume of 86300, which is -15.76% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 73.53 and resistance for tomorrow is 75.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 73.19, 72.2 resistance for tomorrow's hourly charts is 74.85, 75.52
10 Day SMA for Southern Missouri (SMBC) is 73.78 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Southern Missouri (SMBC) is 74.87 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Southern Missouri (SMBC) is 76.09 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 72.77 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Southern Missouri is 67.36 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Southern Missouri is at 74.87 and 200 DMA is at 67.36, while 50 DMA and 100 DMA are at 76.09 and 72.77 respectively
Southern Missouri (SMBC) moving average of 20 SMA is at 74.87 and 20 EMA is at 74.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 74.17 | 74.87 | 74.64 |
| 03 Thu Sep | 73.41 | 75.01 | 74.69 |
| 02 Wed Sep | 73.01 | 75.24 | 74.83 |
| 01 Tue Sep | 72.63 | 75.53 | 75.02 |
| 31 Mon Aug | 73.59 | 75.87 | 75.27 |
| 28 Fri Aug | 73.98 | 76.13 | 75.45 |
Southern Missouri (SMBC) moving average of 50 SMA is at 76.09 and 50 EMA is at 74.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 74.17 | 76.09 | 74.76 |
| 03 Thu Sep | 73.41 | 76.14 | 74.78 |
| 02 Wed Sep | 73.01 | 76.16 | 74.84 |
| 01 Tue Sep | 72.63 | 76.19 | 74.91 |
| 31 Mon Aug | 73.59 | 76.21 | 75 |
| 28 Fri Aug | 73.98 | 76.19 | 75.06 |
Southern Missouri (SMBC) moving average of 100 SMA is at 72.77 and 100 EMA is at 72.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 74.17 | 72.77 | 72.6 |
| 03 Thu Sep | 73.41 | 72.68 | 72.57 |
| 02 Wed Sep | 73.01 | 72.62 | 72.55 |
| 01 Tue Sep | 72.63 | 72.55 | 72.54 |
| 31 Mon Aug | 73.59 | 72.5 | 72.54 |
| 28 Fri Aug | 73.98 | 72.43 | 72.52 |
Southern Missouri (SMBC) moving average of 200 SMA is at 67.36 and 200 EMA is at 68.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 74.17 | 67.36 | 68.44 |
| 03 Thu Sep | 73.41 | 67.26 | 68.38 |
| 02 Wed Sep | 73.01 | 67.15 | 68.33 |
| 01 Tue Sep | 72.63 | 67.06 | 68.28 |
| 31 Mon Aug | 73.59 | 66.97 | 68.24 |
| 28 Fri Aug | 73.98 | 66.88 | 68.19 |
Charles Schwab has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Charles Schwab, about 4.2% more returns!
Raymond James has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Raymond James, about 2.55% more returns!
Metlife Inc has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Metlife Inc, about 3.61% more returns!
Southern Missouri has performed better than Fidelity Southern in short term. Holding Southern Missouri could be a better choice for now!
Jones Lang has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Jones Lang, about 4.4% more returns!
Southern Missouri has performed better than Glacier Bancorp in short term. Holding Southern Missouri could be a better choice for now!
Cohen Steers has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Cohen Steers, about 0.27% more returns!
Colony Bankcorp has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Colony Bankcorp, about 2.22% more returns!
Banco Bradesco has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Banco Bradesco, about 7.2% more returns!
Southern Missouri has performed better than American Express in short term. Holding Southern Missouri could be a better choice for now!
Wsfs Financial has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Wsfs Financial, about 1.51% more returns!
Safety Insurance has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Safety Insurance, about 2.76% more returns!
Pacific City has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Pacific City, about 5.14% more returns!
Orrstown Financial has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Orrstown Financial, about 4.43% more returns!
National Bankshares has performed better than Southern Missouri in short term. You could have earned much better returns by investing in National Bankshares, about 7.31% more returns!
Morningstar Inc has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Morningstar Inc, about 7.16% more returns!
First Community has performed better than Southern Missouri in short term. You could have earned much better returns by investing in First Community, about 5.83% more returns!
Erie Indemnity has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Erie Indemnity, about 3.18% more returns!
Camden National has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Camden National, about 4.38% more returns!
Southern Missouri Technical analysis of indicators
Price action analysis of Southern Missouri (SMBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.74 and Southern Missouri SMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Missouri SMBC stock. Volume based technical analysis of Southern Missouri SMBC stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SMBC Southern Missouri These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SMBC Experts View which covers a lot of information including buying and selling signals
SMBC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southern Missouri or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southern Missouri (SMBC) Technical (Analysis) Reports Southern Missouri ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
