Munafa Stock Market Course + Intraday & FNO calls 
Southern Missouri (SMBC) Technical (Analysis) Reports Southern Missouri ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southern Missouri (SMBC)
Technical Analysis Report for USA stock SMBC Southern Missouri. Dated: 02 Oct 2026 Updated Daily. Stock trades under Finance Deals in Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SMBC Southern Missouri then click here. or read Experts views on Southern Missouri or Forecast & share price targets of Southern Missouri
Southern Missouri Opened at 71.92 and Closed at: 72.59, which is 1.69% of previous session's close. It moved within a range of 71.77 and 72.71
The session was a Bullish session with an average volume of 55900, which is -62.08% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 72.18 and resistance for tomorrow is 73.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 72, 71.42 resistance for tomorrow's hourly charts is 72.94, 73.3
10 Day SMA for Southern Missouri (SMBC) is 71.66 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Southern Missouri (SMBC) is 72.39 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Southern Missouri (SMBC) is 74.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 73.56 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Southern Missouri is 68.72 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Southern Missouri is at 72.39 and 200 DMA is at 68.72, while 50 DMA and 100 DMA are at 74.6 and 73.56 respectively
Southern Missouri (SMBC) moving average of 20 SMA is at 72.39 and 20 EMA is at 72.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 72.59 | 72.39 | 72.38 |
| 01 Thu Oct | 71.36 | 72.43 | 72.36 |
| 30 Wed Sep | 70.90 | 72.51 | 72.46 |
| 29 Tue Sep | 70.95 | 72.6 | 72.62 |
| 28 Mon Sep | 71.50 | 72.73 | 72.8 |
| 25 Fri Sep | 72.26 | 72.85 | 72.94 |
Southern Missouri (SMBC) moving average of 50 SMA is at 74.6 and 50 EMA is at 73.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 72.59 | 74.6 | 73.36 |
| 01 Thu Oct | 71.36 | 74.7 | 73.39 |
| 30 Wed Sep | 70.90 | 74.83 | 73.47 |
| 29 Tue Sep | 70.95 | 74.92 | 73.58 |
| 28 Mon Sep | 71.50 | 75.03 | 73.69 |
| 25 Fri Sep | 72.26 | 75.13 | 73.78 |
Southern Missouri (SMBC) moving average of 100 SMA is at 73.56 and 100 EMA is at 72.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 72.59 | 73.56 | 72.48 |
| 01 Thu Oct | 71.36 | 73.51 | 72.48 |
| 30 Wed Sep | 70.90 | 73.48 | 72.5 |
| 29 Tue Sep | 70.95 | 73.46 | 72.53 |
| 28 Mon Sep | 71.50 | 73.45 | 72.56 |
| 25 Fri Sep | 72.26 | 73.43 | 72.58 |
Southern Missouri (SMBC) moving average of 200 SMA is at 68.72 and 200 EMA is at 69
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 72.59 | 68.72 | 69 |
| 01 Thu Oct | 71.36 | 68.67 | 68.96 |
| 30 Wed Sep | 70.90 | 68.62 | 68.94 |
| 29 Tue Sep | 70.95 | 68.57 | 68.92 |
| 28 Mon Sep | 71.50 | 68.53 | 68.9 |
| 25 Fri Sep | 72.26 | 68.47 | 68.87 |
Southern Missouri has performed better than Tiptree Inc in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Rbb Bancorp in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Norwood Financial in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Lpl Financial in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Live Ventures in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Heritage Financial in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than First Financial in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than First Financial in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Central Federal in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Business First in short term. Holding Southern Missouri could be a better choice for now!
Ames National has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Ames National, about 1.88% more returns!
Southern Missouri has performed better than Virtus Investment in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than S P in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Icici Bank in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Horace Mann in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Goldman Sachs in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Fgl Holdings in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Banco De in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Assured Guaranty in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri Technical analysis of indicators
Price action analysis of Southern Missouri (SMBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.67 and Southern Missouri SMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Missouri SMBC stock. Volume based technical analysis of Southern Missouri SMBC stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SMBC Southern Missouri These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SMBC Experts View which covers a lot of information including buying and selling signals
SMBC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southern Missouri or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southern Missouri (SMBC) Technical (Analysis) Reports Southern Missouri ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
