Munafa Stock Market Course + Intraday & FNO calls 
Southern Missouri (SMBC) Technical (Analysis) Reports Southern Missouri ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southern Missouri (SMBC)
Technical Analysis Report for USA stock SMBC Southern Missouri. Dated: 03 Mar 2026 Updated Daily. Stock trades under Finance Deals in Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SMBC Southern Missouri then click here. or read Experts views on Southern Missouri or Forecast & share price targets of Southern Missouri
Southern Missouri Opened at 62.00 and Closed at: 62.84, which is -0.45% of previous session's close. It moved within a range of 61.82 and 63.25
The session was a Bullish session with an average volume of 64600, which is 10.99% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 62.33 and resistance for tomorrow is 63.76
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 62.02, 61.21 resistance for tomorrow's hourly charts is 63.45, 64.07
10 Day SMA for Southern Missouri (SMBC) is 63.76 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Southern Missouri (SMBC) is 64.31 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Southern Missouri (SMBC) is 62.36 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 58.64 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Southern Missouri is 56.73 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Southern Missouri is at 64.31 and 200 DMA is at 56.73, while 50 DMA and 100 DMA are at 62.36 and 58.64 respectively
Southern Missouri (SMBC) moving average of 20 SMA is at 64.31 and 20 EMA is at 63.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 62.84 | 64.31 | 63.62 |
| 02 Mon Mar | 63.12 | 64.4 | 63.7 |
| 27 Fri Feb | 61.91 | 64.45 | 63.76 |
| 26 Thu Feb | 64.55 | 64.49 | 63.95 |
| 25 Wed Feb | 65.00 | 64.37 | 63.89 |
| 24 Tue Feb | 62.96 | 64.15 | 63.77 |
Southern Missouri (SMBC) moving average of 50 SMA is at 62.36 and 50 EMA is at 62.27
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 62.84 | 62.36 | 62.27 |
| 02 Mon Mar | 63.12 | 62.37 | 62.25 |
| 27 Fri Feb | 61.91 | 62.36 | 62.21 |
| 26 Thu Feb | 64.55 | 62.36 | 62.22 |
| 25 Wed Feb | 65.00 | 62.31 | 62.12 |
| 24 Tue Feb | 62.96 | 62.22 | 62 |
Southern Missouri (SMBC) moving average of 100 SMA is at 58.64 and 100 EMA is at 60.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 62.84 | 58.64 | 60.11 |
| 02 Mon Mar | 63.12 | 58.53 | 60.05 |
| 27 Fri Feb | 61.91 | 58.43 | 59.99 |
| 26 Thu Feb | 64.55 | 58.34 | 59.95 |
| 25 Wed Feb | 65.00 | 58.21 | 59.86 |
| 24 Tue Feb | 62.96 | 58.07 | 59.76 |
Southern Missouri (SMBC) moving average of 200 SMA is at 56.73 and 200 EMA is at 58.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 62.84 | 56.73 | 58.29 |
| 02 Mon Mar | 63.12 | 56.69 | 58.24 |
| 27 Fri Feb | 61.91 | 56.65 | 58.19 |
| 26 Thu Feb | 64.55 | 56.61 | 58.15 |
| 25 Wed Feb | 65.00 | 56.56 | 58.09 |
| 24 Tue Feb | 62.96 | 56.5 | 58.02 |
Sun Life has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Sun Life, about 2.41% more returns!
Renaissancere Holdings has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Renaissancere Holdings, about 3.94% more returns!
Reinsurance Group has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Reinsurance Group, about 7.28% more returns!
Southern Missouri has performed better than Pennymac Financial in short term. Holding Southern Missouri could be a better choice for now!
Markel Corporation has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Markel Corporation, about 2.72% more returns!
Southern Missouri has performed better than First Foundation in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than First Bancorp in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Enova International in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Macro Bank in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than American Express in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Abm Industries in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Stock Yards in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than Cpi Card in short term. Holding Southern Missouri could be a better choice for now!
Kingstone Companies has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Kingstone Companies, about 2.11% more returns!
Southern Missouri has performed better than Grupo Financiero in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than German American in short term. Holding Southern Missouri could be a better choice for now!
Cme Group has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Cme Group, about 13.86% more returns!
Southern Missouri has performed better than Civista Bancshares in short term. Holding Southern Missouri could be a better choice for now!
Bancfirst Corporation has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Bancfirst Corporation, about 0.84% more returns!
Southern Missouri Technical analysis of indicators
Price action analysis of Southern Missouri (SMBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.66 and Southern Missouri SMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri SMBC stock. Volume based technical analysis of Southern Missouri SMBC stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SMBC Southern Missouri These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SMBC Experts View which covers a lot of information including buying and selling signals
SMBC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southern Missouri or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southern Missouri (SMBC) Technical (Analysis) Reports Southern Missouri ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
