Munafa Stock Market Course + Intraday & FNO calls 
Southern Missouri (SMBC) Technical (Analysis) Reports Southern Missouri ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southern Missouri (SMBC)
Technical Analysis Report for USA stock SMBC Southern Missouri. Dated: 10 Apr 2026 Updated Daily. Stock trades under Finance Deals in Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SMBC Southern Missouri then click here. or read Experts views on Southern Missouri or Forecast & share price targets of Southern Missouri
Southern Missouri Opened at 67.23 and Closed at: 66.80, which is -0.61% of previous session's close. It moved within a range of 65.60 and 67.99
The session was a Bearish session with an average volume of 146600, which is -144.54% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 65.01 and resistance for tomorrow is 67.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 65.6, 64.41 resistance for tomorrow's hourly charts is 67.99, 69.19
10 Day SMA for Southern Missouri (SMBC) is 65.11 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Southern Missouri (SMBC) is 63.69 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Southern Missouri (SMBC) is 63.7 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 61.45 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Southern Missouri is 58.02 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Southern Missouri is at 63.69 and 200 DMA is at 58.02, while 50 DMA and 100 DMA are at 63.7 and 61.45 respectively
Southern Missouri (SMBC) moving average of 20 SMA is at 63.69 and 20 EMA is at 64.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Apr | 66.80 | 63.69 | 64.47 |
| 09 Thu Apr | 67.21 | 63.41 | 64.22 |
| 08 Wed Apr | 67.26 | 63.13 | 63.91 |
| 07 Tue Apr | 66.02 | 62.86 | 63.56 |
| 06 Mon Apr | 65.11 | 62.68 | 63.3 |
| 02 Thu Apr | 64.94 | 62.6 | 63.11 |
Southern Missouri (SMBC) moving average of 50 SMA is at 63.7 and 50 EMA is at 63.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Apr | 66.80 | 63.7 | 63.25 |
| 09 Thu Apr | 67.21 | 63.58 | 63.1 |
| 08 Wed Apr | 67.26 | 63.45 | 62.93 |
| 07 Tue Apr | 66.02 | 63.32 | 62.75 |
| 06 Mon Apr | 65.11 | 63.28 | 62.62 |
| 02 Thu Apr | 64.94 | 63.25 | 62.52 |
Southern Missouri (SMBC) moving average of 100 SMA is at 61.45 and 100 EMA is at 61.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Apr | 66.80 | 61.45 | 61.49 |
| 09 Thu Apr | 67.21 | 61.33 | 61.38 |
| 08 Wed Apr | 67.26 | 61.21 | 61.26 |
| 07 Tue Apr | 66.02 | 61.08 | 61.14 |
| 06 Mon Apr | 65.11 | 60.95 | 61.04 |
| 02 Thu Apr | 64.94 | 60.83 | 60.96 |
Southern Missouri (SMBC) moving average of 200 SMA is at 58.02 and 200 EMA is at 59.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Apr | 66.80 | 58.02 | 59.51 |
| 09 Thu Apr | 67.21 | 57.95 | 59.44 |
| 08 Wed Apr | 67.26 | 57.87 | 59.36 |
| 07 Tue Apr | 66.02 | 57.79 | 59.28 |
| 06 Mon Apr | 65.11 | 57.72 | 59.21 |
| 02 Thu Apr | 64.94 | 57.65 | 59.15 |
Southern Missouri has performed better than Sun Life in short term. Holding Southern Missouri could be a better choice for now!
Shinhan Financial has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Shinhan Financial, about 5.62% more returns!
Southern Missouri has performed better than Reinsurance Group in short term. Holding Southern Missouri could be a better choice for now!
Keycorp has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Keycorp, about 3.63% more returns!
First Bancorp has performed better than Southern Missouri in short term. You could have earned much better returns by investing in First Bancorp, about 0.62% more returns!
Southern Missouri has performed better than Enova International in short term. Holding Southern Missouri could be a better choice for now!
Cpb Inc has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Cpb Inc, about 0.92% more returns!
Southern Missouri has performed better than Cullen Frost in short term. Holding Southern Missouri could be a better choice for now!
Byline Bancorp has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Byline Bancorp, about 0.7% more returns!
Zions Bancorporation has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Zions Bancorporation, about 4.54% more returns!
Stock Yards has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Stock Yards, about 6.01% more returns!
1st Source has performed better than Southern Missouri in short term. You could have earned much better returns by investing in 1st Source, about 0.9% more returns!
Southern Missouri has performed better than Rhinebeck Bancorp in short term. Holding Southern Missouri could be a better choice for now!
Cpi Card has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Cpi Card, about 4.65% more returns!
Southern Missouri has performed better than Independent Bank in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri has performed better than First Us in short term. Holding Southern Missouri could be a better choice for now!
Community Trust has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Community Trust, about 1.47% more returns!
Popular Inc has performed better than Southern Missouri in short term. You could have earned much better returns by investing in Popular Inc, about 2.64% more returns!
Southern Missouri has performed better than Bok Financial in short term. Holding Southern Missouri could be a better choice for now!
Southern Missouri Technical analysis of indicators
Price action analysis of Southern Missouri (SMBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.05 and Southern Missouri SMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri SMBC stock. Volume based technical analysis of Southern Missouri SMBC stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SMBC Southern Missouri These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SMBC Experts View which covers a lot of information including buying and selling signals
SMBC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southern Missouri or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southern Missouri (SMBC) Technical (Analysis) Reports Southern Missouri ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
