Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 68.71 and 69.81
| Intraday Target 1 | 68.44 |
| Intraday Target 2 | 68.97 |
| Intraday Target 3 | 69.54 |
| Intraday Target 4 | 70.07 |
| Intraday Target 5 | 70.64 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.50 (-0.5%) | 69.54 | 69.01 - 70.11 | 0.8814 times | Thu 22 October 2026 | 69.85 (2.54%) | 68.03 | 68.03 - 70.02 | 0.9016 times | Wed 21 October 2026 | 68.12 (-0.19%) | 68.37 | 67.86 - 68.70 | 0.9802 times | Tue 20 October 2026 | 68.25 (1.5%) | 67.26 | 67.06 - 68.58 | 1.3143 times | Mon 19 October 2026 | 67.24 (-0.81%) | 67.40 | 67.11 - 67.56 | 0.6744 times | Fri 16 October 2026 | 67.79 (0.49%) | 68.04 | 67.34 - 68.77 | 0.9381 times | Thu 15 October 2026 | 67.46 (1.08%) | 67.17 | 66.64 - 67.75 | 1.0124 times | Wed 14 October 2026 | 66.74 (0.62%) | 65.63 | 65.50 - 66.74 | 1.5398 times | Tue 13 October 2026 | 66.33 (-0.11%) | 66.67 | 65.64 - 67.00 | 1.0159 times | Mon 12 October 2026 | 66.40 (0.44%) | 66.11 | 66.11 - 66.90 | 0.7419 times | Fri 09 October 2026 | 66.11 (-0.87%) | 66.49 | 65.93 - 66.59 | 0.7485 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 68.28 and 71.33
| Weekly Target 1 | 65.84 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 68.89 |
| Weekly Target 4 | 70.72 |
| Weekly Target 5 | 71.94 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.50 (2.52%) | 67.40 | 67.06 - 70.11 | 0.7718 times | Fri 16 October 2026 | 67.79 (2.54%) | 66.11 | 65.50 - 68.77 | 0.8524 times | Fri 09 October 2026 | 66.11 (-1.88%) | 67.47 | 65.47 - 67.85 | 0.945 times | Fri 02 October 2026 | 67.38 (-0.58%) | 67.86 | 65.14 - 67.93 | 1.1712 times | Fri 25 September 2026 | 67.77 (-3.21%) | 70.41 | 66.80 - 70.59 | 1.6595 times | Fri 18 September 2026 | 70.02 (-1.86%) | 71.52 | 69.38 - 72.09 | 1.4729 times | Fri 11 September 2026 | 71.35 (-2.01%) | 72.23 | 70.68 - 72.72 | 0.6225 times | Fri 04 September 2026 | 72.81 (0.71%) | 72.31 | 70.59 - 73.71 | 0.8197 times | Fri 28 August 2026 | 72.30 (-0.65%) | 72.83 | 72.01 - 74.04 | 0.7881 times | Fri 21 August 2026 | 72.77 (-3.04%) | 74.86 | 72.30 - 75.33 | 0.8968 times | Fri 14 August 2026 | 75.05 (1.49%) | 74.05 | 73.21 - 75.37 | 0.765 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 67.32 and 72.29
| Monthly Target 1 | 63.28 |
| Monthly Target 2 | 66.39 |
| Monthly Target 3 | 68.25 |
| Monthly Target 4 | 71.36 |
| Monthly Target 5 | 73.22 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.50 (4.97%) | 65.87 | 65.14 - 70.11 | 0.6624 times | Wed 30 September 2026 | 66.21 (-7.48%) | 71.48 | 65.88 - 73.71 | 1.0888 times | Mon 31 August 2026 | 71.56 (-4.42%) | 73.60 | 71.51 - 75.87 | 0.8175 times | Fri 31 July 2026 | 74.87 (2.52%) | 73.12 | 69.79 - 75.33 | 1.2664 times | Tue 30 June 2026 | 73.03 (5.9%) | 68.15 | 66.67 - 74.37 | 1.1632 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.7331 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.9325 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.0429 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.232 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.0613 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.8595 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 66.35 and 80.35
| Yearly Target 1 | 55.97 |
| Yearly Target 2 | 62.73 |
| Yearly Target 3 | 69.966666666667 |
| Yearly Target 4 | 76.73 |
| Yearly Target 5 | 83.97 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.50 (0.56%) | 69.20 | 63.20 - 77.20 | 1.5955 times | Wed 31 December 2025 | 69.11 (-8.28%) | 75.72 | 61.06 - 82.75 | 1.3918 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 1.0034 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.2708 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 0.8826 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.6801 times | Thu 31 December 2020 | 69.36 (0%) | 55.19 | 52.56 - 70.38 | 0.1757 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsperityBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsperityBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsperityBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProsperityBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsperityBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.74 and ProsperityBancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 68.59 |
| 12 day DMA | 67.54 |
| 20 day DMA | 67.27 |
| 35 day DMA | 68.53 |
| 50 day DMA | 69.81 |
| 100 day DMA | 71.18 |
| 150 day DMA | 70.25 |
| 200 day DMA | 70.38 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.79 | 68.44 | 67.73 |
| 12 day EMA | 68.06 | 67.8 | 67.43 |
| 20 day EMA | 68.05 | 67.9 | 67.69 |
| 35 day EMA | 68.9 | 68.86 | 68.8 |
| 50 day EMA | 70.05 | 70.07 | 70.08 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.59 | 68.25 | 67.77 |
| 12 day SMA | 67.54 | 67.24 | 67.02 |
| 20 day SMA | 67.27 | 67.18 | 67.05 |
| 35 day SMA | 68.53 | 68.61 | 68.67 |
| 50 day SMA | 69.81 | 69.92 | 70.01 |
| 100 day SMA | 71.18 | 71.17 | 71.15 |
| 150 day SMA | 70.25 | 70.22 | 70.18 |
| 200 day SMA | 70.38 | 70.39 | 70.39 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
