Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 72.55 and 73.8
| Intraday Target 1 | 71.61 |
| Intraday Target 2 | 72.24 |
| Intraday Target 3 | 72.863333333333 |
| Intraday Target 4 | 73.49 |
| Intraday Target 5 | 74.11 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.86 (-0.52%) | 72.82 | 72.24 - 73.49 | 0.5417 times | Wed 18 February 2026 | 73.24 (0.65%) | 73.00 | 72.90 - 74.36 | 0.651 times | Tue 17 February 2026 | 72.77 (0.19%) | 72.89 | 72.22 - 73.48 | 0.762 times | Fri 13 February 2026 | 72.63 (0%) | 74.83 | 72.60 - 74.83 | 1.1471 times | Fri 13 February 2026 | 72.63 (-2.5%) | 74.83 | 72.60 - 74.83 | 1.1471 times | Thu 12 February 2026 | 74.49 (-2.03%) | 76.50 | 73.02 - 77.20 | 0.7971 times | Wed 11 February 2026 | 76.03 (0.61%) | 76.00 | 75.49 - 76.82 | 1.821 times | Tue 10 February 2026 | 75.57 (0.95%) | 74.89 | 74.44 - 75.81 | 0.937 times | Mon 09 February 2026 | 74.86 (0.47%) | 74.00 | 73.73 - 75.46 | 1.0572 times | Fri 06 February 2026 | 74.51 (1.98%) | 73.61 | 73.59 - 74.82 | 1.1389 times | Thu 05 February 2026 | 73.06 (0.14%) | 73.19 | 72.26 - 74.16 | 1.2995 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 71.47 and 73.61
| Weekly Target 1 | 71.01 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 73.146666666667 |
| Weekly Target 4 | 74.07 |
| Weekly Target 5 | 75.29 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.86 (0.32%) | 72.89 | 72.22 - 74.36 | 0.6089 times | Fri 13 February 2026 | 72.63 (0%) | 74.83 | 72.60 - 74.83 | 0.3573 times | Fri 13 February 2026 | 72.63 (-2.52%) | 74.00 | 72.60 - 77.20 | 1.794 times | Fri 06 February 2026 | 74.51 (7.97%) | 68.14 | 68.07 - 74.82 | 1.9133 times | Fri 30 January 2026 | 69.01 (-4.02%) | 72.04 | 65.12 - 73.26 | 2.4867 times | Fri 23 January 2026 | 71.90 (-0.68%) | 71.60 | 71.60 - 76.08 | 0.6347 times | Fri 16 January 2026 | 72.39 (-0.17%) | 72.17 | 71.04 - 73.59 | 0.8025 times | Fri 09 January 2026 | 72.51 (4.14%) | 69.48 | 69.48 - 72.95 | 0.8845 times | Fri 02 January 2026 | 69.63 (-0.26%) | 70.47 | 68.37 - 70.50 | 0.3615 times | Mon 29 December 2025 | 69.81 (-0.73%) | 70.47 | 69.49 - 70.50 | 0.1565 times | Fri 26 December 2025 | 70.32 (-1.51%) | 71.43 | 70.02 - 72.17 | 0.4511 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 70.47 and 79.6
| Monthly Target 1 | 63.58 |
| Monthly Target 2 | 68.22 |
| Monthly Target 3 | 72.71 |
| Monthly Target 4 | 77.35 |
| Monthly Target 5 | 81.84 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.86 (5.58%) | 68.14 | 68.07 - 77.20 | 1.1467 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.2044 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 1.0138 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.85 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.2567 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.1442 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.044 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 0.9469 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.683 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.7104 times | Wed 30 April 2025 | 67.90 (-4.86%) | 70.84 | 61.57 - 71.56 | 0.7244 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 68.99 and 81.07
| Yearly Target 1 | 59.65 |
| Yearly Target 2 | 66.25 |
| Yearly Target 3 | 71.726666666667 |
| Yearly Target 4 | 78.33 |
| Yearly Target 5 | 83.81 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.86 (5.43%) | 69.20 | 65.12 - 77.20 | 0.3937 times | Wed 31 December 2025 | 69.11 (-8.28%) | 75.72 | 61.06 - 82.75 | 1.6945 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 1.2137 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.5704 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 1.0937 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.8247 times | Thu 31 December 2020 | 69.36 (0%) | 55.19 | 52.56 - 70.38 | 0.2092 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 71 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsperityBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsperityBancshares in short term but the sell signal is initial and weak.
ProsperityBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsperityBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsperityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.19 and ProsperityBancshares PB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 72.83 |
| 12 day DMA | 73.8 |
| 20 day DMA | 72.37 |
| 35 day DMA | 72.12 |
| 50 day DMA | 71.9 |
| 100 day DMA | 69.09 |
| 150 day DMA | 68.76 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.13 | 73.27 | 73.28 |
| 12 day EMA | 73.12 | 73.17 | 73.16 |
| 20 day EMA | 72.83 | 72.83 | 72.79 |
| 35 day EMA | 72.31 | 72.28 | 72.22 |
| 50 day EMA | 71.86 | 71.82 | 71.76 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.83 | 73.15 | 73.71 |
| 12 day SMA | 73.8 | 73.63 | 73.33 |
| 20 day SMA | 72.37 | 72.45 | 72.52 |
| 35 day SMA | 72.12 | 72.03 | 71.93 |
| 50 day SMA | 71.9 | 71.86 | 71.81 |
| 100 day SMA | 69.09 | 69.01 | 68.94 |
| 150 day SMA | 68.76 | 68.77 | 68.78 |
| 200 day SMA | 69.25 | 69.23 | 69.2 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
