Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 74.03 and 75.1
| Intraday Target 1 | 73.75 |
| Intraday Target 2 | 74.31 |
| Intraday Target 3 | 74.82 |
| Intraday Target 4 | 75.38 |
| Intraday Target 5 | 75.89 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.87 (0.07%) | 75.00 | 74.26 - 75.33 | 0.9774 times | Thu 30 July 2026 | 74.82 (0.79%) | 75.00 | 74.40 - 75.25 | 0.9414 times | Wed 29 July 2026 | 74.23 (0.92%) | 72.90 | 72.24 - 74.98 | 1.4796 times | Tue 28 July 2026 | 73.55 (1.39%) | 72.69 | 72.52 - 73.72 | 1.2997 times | Mon 27 July 2026 | 72.54 (-0.83%) | 73.33 | 72.51 - 73.70 | 1.2251 times | Fri 24 July 2026 | 73.15 (0.65%) | 72.96 | 72.39 - 73.55 | 0.8756 times | Thu 23 July 2026 | 72.68 (-0.52%) | 73.13 | 71.41 - 73.21 | 0.8917 times | Wed 22 July 2026 | 73.06 (-0.14%) | 73.12 | 72.31 - 73.36 | 0.6301 times | Tue 21 July 2026 | 73.16 (0.25%) | 72.64 | 71.68 - 73.18 | 0.9813 times | Mon 20 July 2026 | 72.98 (-0.69%) | 73.44 | 72.66 - 73.57 | 0.6981 times | Fri 17 July 2026 | 73.49 (-1.66%) | 74.49 | 73.14 - 75.00 | 0.8736 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 73.56 and 76.65
| Weekly Target 1 | 71.06 |
| Weekly Target 2 | 72.96 |
| Weekly Target 3 | 74.146666666667 |
| Weekly Target 4 | 76.05 |
| Weekly Target 5 | 77.24 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.87 (2.35%) | 73.33 | 72.24 - 75.33 | 1.0661 times | Fri 24 July 2026 | 73.15 (-0.46%) | 73.44 | 71.41 - 73.57 | 0.7338 times | Fri 17 July 2026 | 73.49 (2.08%) | 72.34 | 71.97 - 75.00 | 0.8245 times | Fri 10 July 2026 | 71.99 (1.54%) | 69.80 | 69.79 - 72.63 | 1.1176 times | Thu 02 July 2026 | 70.90 (-4.65%) | 73.87 | 70.74 - 74.28 | 2.0663 times | Fri 26 June 2026 | 74.36 (4.45%) | 71.24 | 70.93 - 74.37 | 1.0889 times | Thu 18 June 2026 | 71.19 (-2.04%) | 72.33 | 70.12 - 72.76 | 0.8053 times | Fri 12 June 2026 | 72.67 (4.77%) | 70.09 | 69.16 - 72.70 | 0.8885 times | Fri 05 June 2026 | 69.36 (0.58%) | 68.15 | 66.67 - 70.10 | 0.8767 times | Fri 29 May 2026 | 68.96 (-0.19%) | 69.28 | 68.06 - 70.06 | 0.5324 times | Fri 22 May 2026 | 69.09 (3.89%) | 66.79 | 66.79 - 69.48 | 0.6435 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 72.33 and 77.87
| Monthly Target 1 | 67.79 |
| Monthly Target 2 | 71.33 |
| Monthly Target 3 | 73.33 |
| Monthly Target 4 | 76.87 |
| Monthly Target 5 | 78.87 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.87 (2.52%) | 73.12 | 69.79 - 75.33 | 1.2557 times | Tue 30 June 2026 | 73.03 (5.9%) | 68.15 | 66.67 - 74.37 | 1.1533 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.7269 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.9246 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.034 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.2216 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.0523 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.8522 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.7426 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.0367 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 0.9997 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 69.04 and 83.04
| Yearly Target 1 | 57.76 |
| Yearly Target 2 | 66.31 |
| Yearly Target 3 | 71.756666666667 |
| Yearly Target 4 | 80.31 |
| Yearly Target 5 | 85.76 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.87 (8.33%) | 69.20 | 63.20 - 77.20 | 1.2594 times | Wed 31 December 2025 | 69.11 (-8.28%) | 75.72 | 61.06 - 82.75 | 1.4783 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 1.0658 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.3498 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 0.9375 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.7224 times | Thu 31 December 2020 | 69.36 (0%) | 55.19 | 52.56 - 70.38 | 0.1866 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prosperity Bancshares PB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.36
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsperityBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsperityBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsperityBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsperityBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsperityBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.55 and ProsperityBancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 73.61 |
| 20 day DMA | 72.9 |
| 35 day DMA | 72.63 |
| 50 day DMA | 71.58 |
| 100 day DMA | 69.66 |
| 150 day DMA | 70.33 |
| 200 day DMA | 69.58 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.24 | 73.93 | 73.48 |
| 12 day EMA | 73.61 | 73.38 | 73.12 |
| 20 day EMA | 73.15 | 72.97 | 72.77 |
| 35 day EMA | 72.24 | 72.09 | 71.93 |
| 50 day EMA | 71.46 | 71.32 | 71.18 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 73.66 | 73.23 |
| 12 day SMA | 73.61 | 73.41 | 73.21 |
| 20 day SMA | 72.9 | 72.7 | 72.63 |
| 35 day SMA | 72.63 | 72.52 | 72.4 |
| 50 day SMA | 71.58 | 71.44 | 71.31 |
| 100 day SMA | 69.66 | 69.6 | 69.55 |
| 150 day SMA | 70.33 | 70.31 | 70.28 |
| 200 day SMA | 69.58 | 69.54 | 69.49 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
