ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 70.18 and 71.31
Daily Target 1 | 69.94 |
Daily Target 2 | 70.42 |
Daily Target 3 | 71.066666666667 |
Daily Target 4 | 71.55 |
Daily Target 5 | 72.2 |
Daily price and volume Prosperity Bancshares
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 70.91 (1.21%) | 71.19 | 70.58 - 71.71 | 0.7262 times | Thu 03 October 2024 | 70.06 (-0.16%) | 69.92 | 68.94 - 70.56 | 0.599 times | Wed 02 October 2024 | 70.17 (0%) | 70.39 | 69.94 - 70.98 | 1.1262 times | Tue 01 October 2024 | 70.17 (-2.64%) | 71.59 | 70.02 - 71.87 | 0.9588 times | Mon 30 September 2024 | 72.07 (1.79%) | 70.75 | 70.52 - 72.38 | 1.0629 times | Fri 27 September 2024 | 70.80 (-0.85%) | 71.80 | 70.48 - 71.80 | 0.9192 times | Thu 26 September 2024 | 71.41 (0.59%) | 71.49 | 70.80 - 71.69 | 1.0399 times | Wed 25 September 2024 | 70.99 (-0.49%) | 71.23 | 70.67 - 71.43 | 1.0965 times | Tue 24 September 2024 | 71.34 (-1.4%) | 73.20 | 71.07 - 73.22 | 1.2347 times | Mon 23 September 2024 | 72.35 (-0.34%) | 72.84 | 71.94 - 73.07 | 1.2365 times | Fri 20 September 2024 | 72.60 (-2.24%) | 73.25 | 72.14 - 73.42 | 4.4558 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 69.93 and 73.37
Weekly Target 1 | 67.3 |
Weekly Target 2 | 69.11 |
Weekly Target 3 | 70.743333333333 |
Weekly Target 4 | 72.55 |
Weekly Target 5 | 74.18 |
Weekly price and volumes for Prosperity Bancshares
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 70.91 (0.16%) | 70.75 | 68.94 - 72.38 | 1.0189 times | Fri 27 September 2024 | 70.80 (-2.48%) | 72.84 | 70.48 - 73.22 | 1.259 times | Fri 20 September 2024 | 72.60 (0.11%) | 72.80 | 71.91 - 74.87 | 2.1188 times | Fri 13 September 2024 | 72.52 (-0.04%) | 72.08 | 69.83 - 73.03 | 1.0494 times | Mon 09 September 2024 | 72.55 (0.79%) | 72.08 | 71.80 - 73.03 | 0.2321 times | Fri 06 September 2024 | 71.98 (-2.17%) | 73.05 | 71.74 - 74.19 | 1.0348 times | Fri 30 August 2024 | 73.58 (0%) | 73.21 | 72.63 - 73.65 | 0.2163 times | Fri 30 August 2024 | 73.58 (0.35%) | 73.74 | 71.62 - 74.28 | 0.9997 times | Fri 23 August 2024 | 73.32 (2.96%) | 71.10 | 70.44 - 74.67 | 0.9769 times | Fri 16 August 2024 | 71.21 (1.92%) | 70.40 | 68.69 - 71.85 | 1.0939 times | Fri 09 August 2024 | 69.87 (-0.03%) | 68.23 | 67.04 - 71.63 | 1.9066 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 68.46 and 71.39
Monthly Target 1 | 67.64 |
Monthly Target 2 | 69.28 |
Monthly Target 3 | 70.573333333333 |
Monthly Target 4 | 72.21 |
Monthly Target 5 | 73.5 |
Monthly price and volumes Prosperity Bancshares
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 70.91 (-1.61%) | 71.59 | 68.94 - 71.87 | 0.1378 times | Mon 30 September 2024 | 72.07 (-2.05%) | 73.05 | 69.83 - 74.87 | 1.0532 times | Fri 30 August 2024 | 73.58 (1.46%) | 72.34 | 67.04 - 74.67 | 1.07 times | Wed 31 July 2024 | 72.52 (18.61%) | 61.09 | 58.66 - 74.05 | 1.4792 times | Fri 28 June 2024 | 61.14 (-1.86%) | 63.01 | 57.16 - 63.01 | 1.0644 times | Fri 31 May 2024 | 62.30 (0.53%) | 62.23 | 60.05 - 65.22 | 0.8352 times | Tue 30 April 2024 | 61.97 (-5.79%) | 66.18 | 59.05 - 66.18 | 0.9339 times | Thu 28 March 2024 | 65.78 (5.4%) | 61.90 | 60.08 - 66.19 | 0.9532 times | Thu 29 February 2024 | 62.41 (-2.35%) | 64.10 | 60.88 - 65.21 | 1.1545 times | Wed 31 January 2024 | 63.91 (-5.64%) | 67.32 | 62.83 - 68.88 | 1.3187 times | Fri 29 December 2023 | 67.73 (12.3%) | 60.20 | 59.77 - 68.79 | 1.1964 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsperityBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsperityBancshares in short term and the sell signal is strong.
ProsperityBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsperityBancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsperityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.11 and ProsperityBancshares PB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
DMA period | DMA value |
5 day DMA | 70.68 |
12 day DMA | 71.43 |
20 day DMA | 71.83 |
35 day DMA | 72.14 |
50 day DMA | 71.65 |
100 day DMA | 67.08 |
150 day DMA | 65.6 |
200 day DMA | 65.24 |
EMA (exponential moving average) of Prosperity Bancshares PB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.68 | 70.57 | 70.82 |
12 day EMA | 71.19 | 71.24 | 71.45 |
20 day EMA | 71.52 | 71.58 | 71.74 |
35 day EMA | 71.57 | 71.61 | 71.7 |
50 day EMA | 71.55 | 71.58 | 71.64 |
SMA (simple moving average) of Prosperity Bancshares PB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.68 | 70.65 | 70.92 |
12 day SMA | 71.43 | 71.6 | 71.84 |
20 day SMA | 71.83 | 71.91 | 72 |
35 day SMA | 72.14 | 72.17 | 72.2 |
50 day SMA | 71.65 | 71.67 | 71.73 |
100 day SMA | 67.08 | 67.02 | 66.96 |
150 day SMA | 65.6 | 65.55 | 65.51 |
200 day SMA | 65.24 | 65.22 | 65.21 |