Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 69.15 and 70.16
| Intraday Target 1 | 68.92 |
| Intraday Target 2 | 69.37 |
| Intraday Target 3 | 69.933333333333 |
| Intraday Target 4 | 70.38 |
| Intraday Target 5 | 70.94 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.81 (-0.73%) | 70.47 | 69.49 - 70.50 | 0.8806 times | Fri 26 December 2025 | 70.32 (-1.07%) | 71.03 | 70.02 - 71.14 | 0.5652 times | Wed 24 December 2025 | 71.08 (0.42%) | 71.00 | 70.63 - 71.24 | 0.314 times | Tue 23 December 2025 | 70.78 (-1.21%) | 71.60 | 70.76 - 71.99 | 0.7478 times | Mon 22 December 2025 | 71.65 (0.35%) | 71.43 | 71.28 - 72.17 | 0.9109 times | Fri 19 December 2025 | 71.40 (0.03%) | 71.45 | 70.96 - 71.98 | 2.2652 times | Thu 18 December 2025 | 71.38 (-0.75%) | 72.19 | 71.37 - 72.68 | 1.0798 times | Wed 17 December 2025 | 71.92 (0.59%) | 71.49 | 71.13 - 72.47 | 0.9438 times | Tue 16 December 2025 | 71.50 (-0.69%) | 72.15 | 71.00 - 72.15 | 0.9857 times | Mon 15 December 2025 | 72.00 (-1.14%) | 72.68 | 71.58 - 73.24 | 1.3072 times | Fri 12 December 2025 | 72.83 (-0.87%) | 73.87 | 72.32 - 73.87 | 1.6103 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 69.15 and 70.16
| Weekly Target 1 | 68.92 |
| Weekly Target 2 | 69.37 |
| Weekly Target 3 | 69.933333333333 |
| Weekly Target 4 | 70.38 |
| Weekly Target 5 | 70.94 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.81 (-0.73%) | 70.47 | 69.49 - 70.50 | 0.2054 times | Fri 26 December 2025 | 70.32 (-1.51%) | 71.43 | 70.02 - 72.17 | 0.592 times | Fri 19 December 2025 | 71.40 (-1.96%) | 72.68 | 70.96 - 73.24 | 1.5352 times | Fri 12 December 2025 | 72.83 (3.11%) | 70.66 | 70.18 - 73.90 | 1.5686 times | Fri 05 December 2025 | 70.63 (2.79%) | 68.80 | 67.94 - 70.89 | 1.1782 times | Fri 28 November 2025 | 68.71 (0.73%) | 68.04 | 67.63 - 69.71 | 0.885 times | Fri 21 November 2025 | 68.21 (2.1%) | 66.74 | 64.18 - 68.90 | 1.2167 times | Fri 14 November 2025 | 66.81 (-1.07%) | 67.80 | 66.22 - 67.90 | 1.1692 times | Fri 07 November 2025 | 67.53 (2.6%) | 66.04 | 64.87 - 67.54 | 1.275 times | Fri 31 October 2025 | 65.82 (0%) | 64.60 | 64.07 - 66.19 | 0.3748 times | Fri 31 October 2025 | 65.82 (4.46%) | 63.25 | 62.58 - 67.47 | 2.1855 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 68.88 and 74.84
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 70.55 |
| Monthly Target 4 | 73.16 |
| Monthly Target 5 | 76.51 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.81 (1.6%) | 68.80 | 67.94 - 73.90 | 1.0561 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.9452 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.3974 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.2723 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.161 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 1.0529 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.7595 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.79 times | Wed 30 April 2025 | 67.90 (-4.86%) | 70.84 | 61.57 - 71.56 | 0.8055 times | Mon 31 March 2025 | 71.37 (-7.02%) | 76.77 | 68.96 - 77.92 | 0.76 times | Fri 28 February 2025 | 76.76 (-4.05%) | 78.38 | 75.79 - 81.53 | 0.5094 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 54.59 and 76.28
| Yearly Target 1 | 49.52 |
| Yearly Target 2 | 59.66 |
| Yearly Target 3 | 71.206666666667 |
| Yearly Target 4 | 81.35 |
| Yearly Target 5 | 92.9 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.81 (-7.35%) | 75.72 | 61.06 - 82.75 | 1.5317 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 1.1041 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.4286 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 0.9949 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.7503 times | Thu 31 December 2020 | 69.36 (0%) | 55.19 | 52.56 - 70.38 | 0.1904 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsperityBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsperityBancshares in short term but the sell signal is initial and weak.
ProsperityBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsperityBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsperityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.3 and ProsperityBancshares PB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 70.73 |
| 12 day DMA | 71.51 |
| 20 day DMA | 71.08 |
| 35 day DMA | 69.42 |
| 50 day DMA | 67.95 |
| 100 day DMA | 67.44 |
| 150 day DMA | 68.42 |
| 200 day DMA | 68.52 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.57 | 70.95 | 71.26 |
| 12 day EMA | 70.88 | 71.08 | 71.22 |
| 20 day EMA | 70.53 | 70.61 | 70.64 |
| 35 day EMA | 69.39 | 69.36 | 69.3 |
| 50 day EMA | 67.95 | 67.87 | 67.77 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.73 | 71.05 | 71.26 |
| 12 day SMA | 71.51 | 71.77 | 71.77 |
| 20 day SMA | 71.08 | 71.03 | 70.95 |
| 35 day SMA | 69.42 | 69.32 | 69.22 |
| 50 day SMA | 67.95 | 67.79 | 67.68 |
| 100 day SMA | 67.44 | 67.4 | 67.37 |
| 150 day SMA | 68.42 | 68.44 | 68.46 |
| 200 day SMA | 68.52 | 68.53 | 68.54 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
