Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 71.91 and 73.46
| Intraday Target 1 | 70.77 |
| Intraday Target 2 | 71.5 |
| Intraday Target 3 | 72.323333333333 |
| Intraday Target 4 | 73.05 |
| Intraday Target 5 | 73.87 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.22 (-0.23%) | 71.60 | 71.60 - 73.15 | 0.9691 times | Fri 16 January 2026 | 72.39 (-1%) | 73.23 | 72.24 - 73.28 | 0.8946 times | Thu 15 January 2026 | 73.12 (0.94%) | 72.67 | 72.40 - 73.59 | 0.7643 times | Wed 14 January 2026 | 72.44 (1.53%) | 71.28 | 71.22 - 72.54 | 0.6543 times | Tue 13 January 2026 | 71.35 (-0.24%) | 71.73 | 71.24 - 72.40 | 1.4432 times | Mon 12 January 2026 | 71.52 (-1.37%) | 72.17 | 71.04 - 73.27 | 1.0776 times | Fri 09 January 2026 | 72.51 (0.78%) | 72.02 | 71.97 - 72.95 | 1.4157 times | Thu 08 January 2026 | 71.95 (2.55%) | 70.02 | 70.00 - 72.42 | 0.9203 times | Wed 07 January 2026 | 70.16 (-1.13%) | 70.32 | 69.52 - 70.91 | 1.0494 times | Tue 06 January 2026 | 70.96 (1.04%) | 69.89 | 69.57 - 71.07 | 0.8116 times | Mon 05 January 2026 | 70.23 (0.86%) | 69.48 | 69.48 - 71.19 | 1.1313 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 71.91 and 73.46
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 71.5 |
| Weekly Target 3 | 72.323333333333 |
| Weekly Target 4 | 73.05 |
| Weekly Target 5 | 73.87 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.22 (-0.23%) | 71.60 | 71.60 - 73.15 | 0.2382 times | Fri 16 January 2026 | 72.39 (-0.17%) | 72.17 | 71.04 - 73.59 | 1.188 times | Fri 09 January 2026 | 72.51 (4.14%) | 69.48 | 69.48 - 72.95 | 1.3095 times | Fri 02 January 2026 | 69.63 (-0.26%) | 70.47 | 68.37 - 70.50 | 0.5352 times | Mon 29 December 2025 | 69.81 (-0.73%) | 70.47 | 69.49 - 70.50 | 0.2317 times | Fri 26 December 2025 | 70.32 (-1.51%) | 71.43 | 70.02 - 72.17 | 0.6679 times | Fri 19 December 2025 | 71.40 (-1.96%) | 72.68 | 70.96 - 73.24 | 1.732 times | Fri 12 December 2025 | 72.83 (3.11%) | 70.66 | 70.18 - 73.90 | 1.7697 times | Fri 05 December 2025 | 70.63 (2.79%) | 68.80 | 67.94 - 70.89 | 1.3292 times | Fri 28 November 2025 | 68.71 (0.73%) | 68.04 | 67.63 - 69.71 | 0.9985 times | Fri 21 November 2025 | 68.21 (2.1%) | 66.74 | 64.18 - 68.90 | 1.3727 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 70.3 and 75.52
| Monthly Target 1 | 66.17 |
| Monthly Target 2 | 69.2 |
| Monthly Target 3 | 71.393333333333 |
| Monthly Target 4 | 74.42 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.22 (4.5%) | 69.20 | 68.37 - 73.59 | 0.54 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 1.1454 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.9603 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.4198 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.2926 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.1795 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 1.0697 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.7716 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.8026 times | Wed 30 April 2025 | 67.90 (-4.86%) | 70.84 | 61.57 - 71.56 | 0.8184 times | Mon 31 March 2025 | 71.37 (-7.02%) | 76.77 | 68.96 - 77.92 | 0.7721 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 70.3 and 75.52
| Yearly Target 1 | 66.17 |
| Yearly Target 2 | 69.2 |
| Yearly Target 3 | 71.393333333333 |
| Yearly Target 4 | 74.42 |
| Yearly Target 5 | 76.61 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.22 (4.5%) | 69.20 | 68.37 - 73.59 | 0.0838 times | Wed 31 December 2025 | 69.11 (-8.28%) | 75.72 | 61.06 - 82.75 | 1.774 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 1.2706 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.6441 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 1.145 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.8634 times | Thu 31 December 2020 | 69.36 (0%) | 55.19 | 52.56 - 70.38 | 0.2191 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsperityBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsperityBancshares in short term and the buy signal is strong.
ProsperityBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsperityBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsperityBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.82 and ProsperityBancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 72.3 |
| 12 day DMA | 71.54 |
| 20 day DMA | 71.12 |
| 35 day DMA | 71.08 |
| 50 day DMA | 69.87 |
| 100 day DMA | 68.01 |
| 150 day DMA | 68.55 |
| 200 day DMA | 68.55 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.25 | 72.27 | 72.21 |
| 12 day EMA | 71.76 | 71.68 | 71.55 |
| 20 day EMA | 71.38 | 71.29 | 71.17 |
| 35 day EMA | 70.46 | 70.36 | 70.24 |
| 50 day EMA | 69.78 | 69.68 | 69.57 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.3 | 72.16 | 72.19 |
| 12 day SMA | 71.54 | 71.28 | 71.07 |
| 20 day SMA | 71.12 | 71.08 | 71.06 |
| 35 day SMA | 71.08 | 70.98 | 70.9 |
| 50 day SMA | 69.87 | 69.76 | 69.64 |
| 100 day SMA | 68.01 | 67.99 | 67.94 |
| 150 day SMA | 68.55 | 68.54 | 68.52 |
| 200 day SMA | 68.55 | 68.54 | 68.54 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
