Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 64.95 and 66.42
| Intraday Target 1 | 64.65 |
| Intraday Target 2 | 65.24 |
| Intraday Target 3 | 66.12 |
| Intraday Target 4 | 66.71 |
| Intraday Target 5 | 67.59 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 65.83 (-1.56%) | 66.65 | 65.53 - 67.00 | 0.8687 times | Tue 10 March 2026 | 66.87 (-1.07%) | 67.71 | 66.61 - 68.49 | 1.1659 times | Mon 09 March 2026 | 67.59 (-1.54%) | 68.33 | 65.93 - 68.47 | 1.4196 times | Fri 06 March 2026 | 68.65 (-1.17%) | 68.00 | 66.71 - 68.87 | 0.8195 times | Thu 05 March 2026 | 69.46 (-0.42%) | 69.17 | 68.70 - 69.85 | 1.0177 times | Wed 04 March 2026 | 69.75 (-0.41%) | 70.21 | 69.62 - 70.50 | 0.7274 times | Tue 03 March 2026 | 70.04 (-1.23%) | 69.45 | 68.27 - 70.24 | 0.8247 times | Mon 02 March 2026 | 70.91 (0.77%) | 70.19 | 68.95 - 71.66 | 1.0873 times | Fri 27 February 2026 | 70.37 (-2.95%) | 71.18 | 69.27 - 71.40 | 1.3539 times | Thu 26 February 2026 | 72.51 (1.23%) | 71.84 | 71.60 - 73.15 | 0.7151 times | Wed 25 February 2026 | 71.63 (0.94%) | 71.45 | 70.65 - 71.79 | 0.7054 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 64.2 and 67.16
| Weekly Target 1 | 63.66 |
| Weekly Target 2 | 64.74 |
| Weekly Target 3 | 66.616666666667 |
| Weekly Target 4 | 67.7 |
| Weekly Target 5 | 69.58 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 65.83 (-4.11%) | 68.33 | 65.53 - 68.49 | 0.7671 times | Fri 06 March 2026 | 68.65 (-2.44%) | 70.19 | 66.71 - 71.66 | 0.9941 times | Fri 27 February 2026 | 70.37 (-4.3%) | 73.55 | 69.27 - 73.85 | 1.0013 times | Fri 20 February 2026 | 73.53 (1.24%) | 72.89 | 71.83 - 74.36 | 0.6425 times | Fri 13 February 2026 | 72.63 (0%) | 74.83 | 72.60 - 74.83 | 0.295 times | Fri 13 February 2026 | 72.63 (-2.52%) | 74.00 | 72.60 - 77.20 | 1.481 times | Fri 06 February 2026 | 74.51 (7.97%) | 68.14 | 68.07 - 74.82 | 1.5796 times | Fri 30 January 2026 | 69.01 (-4.02%) | 72.04 | 65.12 - 73.26 | 2.0529 times | Fri 23 January 2026 | 71.90 (-0.68%) | 71.60 | 71.60 - 76.08 | 0.524 times | Fri 16 January 2026 | 72.39 (-0.17%) | 72.17 | 71.04 - 73.59 | 0.6625 times | Fri 09 January 2026 | 72.51 (4.14%) | 69.48 | 69.48 - 72.95 | 0.7302 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 62.62 and 68.75
| Monthly Target 1 | 61.54 |
| Monthly Target 2 | 63.69 |
| Monthly Target 3 | 67.673333333333 |
| Monthly Target 4 | 69.82 |
| Monthly Target 5 | 73.8 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 65.83 (-6.45%) | 70.19 | 65.53 - 71.66 | 0.5156 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.4636 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.1863 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9986 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.8373 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.2378 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.127 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.0283 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 0.9327 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.6727 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.6998 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 59.44 and 71.52
| Yearly Target 1 | 57.3 |
| Yearly Target 2 | 61.57 |
| Yearly Target 3 | 69.383333333333 |
| Yearly Target 4 | 73.65 |
| Yearly Target 5 | 81.46 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 65.83 (-4.75%) | 69.20 | 65.12 - 77.20 | 0.5273 times | Wed 31 December 2025 | 69.11 (-8.28%) | 75.72 | 61.06 - 82.75 | 1.6602 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 1.1892 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.5386 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 1.0716 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.8081 times | Thu 31 December 2020 | 69.36 (0%) | 55.19 | 52.56 - 70.38 | 0.205 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsperityBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsperityBancshares in short term and the sell signal is strong.
ProsperityBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsperityBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsperityBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.08 and ProsperityBancshares PB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 67.68 |
| 12 day DMA | 69.55 |
| 20 day DMA | 70.86 |
| 35 day DMA | 71.44 |
| 50 day DMA | 71.45 |
| 100 day DMA | 69.7 |
| 150 day DMA | 68.78 |
| 200 day DMA | 69.18 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.45 | 68.26 | 68.96 |
| 12 day EMA | 69.09 | 69.68 | 70.19 |
| 20 day EMA | 70.03 | 70.47 | 70.85 |
| 35 day EMA | 70.65 | 70.93 | 71.17 |
| 50 day EMA | 71 | 71.21 | 71.39 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.68 | 68.46 | 69.1 |
| 12 day SMA | 69.55 | 69.93 | 70.49 |
| 20 day SMA | 70.86 | 71.37 | 71.8 |
| 35 day SMA | 71.44 | 71.69 | 71.84 |
| 50 day SMA | 71.45 | 71.53 | 71.6 |
| 100 day SMA | 69.7 | 69.66 | 69.64 |
| 150 day SMA | 68.78 | 68.78 | 68.78 |
| 200 day SMA | 69.18 | 69.21 | 69.24 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
