Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 68.92 and 70.09
| Intraday Target 1 | 68.63 |
| Intraday Target 2 | 69.2 |
| Intraday Target 3 | 69.796666666667 |
| Intraday Target 4 | 70.37 |
| Intraday Target 5 | 70.97 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.78 (0.26%) | 69.79 | 69.22 - 70.39 | 0.8946 times | Tue 21 April 2026 | 69.60 (-0.98%) | 70.23 | 69.29 - 70.75 | 0.7499 times | Mon 20 April 2026 | 70.29 (0.34%) | 69.79 | 69.79 - 70.99 | 0.7742 times | Fri 17 April 2026 | 70.05 (1.35%) | 69.49 | 69.42 - 71.01 | 0.9276 times | Thu 16 April 2026 | 69.12 (0%) | 68.89 | 68.76 - 69.42 | 0.8466 times | Wed 15 April 2026 | 69.12 (0.66%) | 68.68 | 67.92 - 69.34 | 1.207 times | Tue 14 April 2026 | 68.67 (-0.74%) | 68.80 | 68.23 - 69.01 | 1.032 times | Mon 13 April 2026 | 69.18 (0.52%) | 68.71 | 68.18 - 69.28 | 1.6394 times | Fri 10 April 2026 | 68.82 (-1.12%) | 69.60 | 68.64 - 69.64 | 0.7036 times | Thu 09 April 2026 | 69.60 (1.53%) | 68.18 | 67.85 - 69.97 | 1.2252 times | Wed 08 April 2026 | 68.55 (1.83%) | 69.14 | 67.69 - 69.82 | 1.8697 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 68.62 and 70.39
| Weekly Target 1 | 68.23 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 69.996666666667 |
| Weekly Target 4 | 70.77 |
| Weekly Target 5 | 71.77 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.78 (-0.39%) | 69.79 | 69.22 - 70.99 | 0.4577 times | Fri 17 April 2026 | 70.05 (1.79%) | 68.71 | 67.92 - 71.01 | 1.0698 times | Fri 10 April 2026 | 68.82 (2.69%) | 66.87 | 66.44 - 69.97 | 1.0873 times | Thu 02 April 2026 | 67.02 (2.54%) | 65.69 | 65.21 - 68.28 | 0.834 times | Fri 27 March 2026 | 65.36 (1%) | 66.32 | 65.07 - 67.47 | 1.0622 times | Fri 20 March 2026 | 64.71 (0.67%) | 64.91 | 63.20 - 66.03 | 0.7011 times | Fri 13 March 2026 | 64.28 (-6.37%) | 68.33 | 64.06 - 68.49 | 1.5476 times | Fri 06 March 2026 | 68.65 (-2.44%) | 70.19 | 66.71 - 71.66 | 1.2211 times | Fri 27 February 2026 | 70.37 (-4.3%) | 73.55 | 69.27 - 73.85 | 1.23 times | Fri 20 February 2026 | 73.53 (1.24%) | 72.89 | 71.83 - 74.36 | 0.7892 times | Fri 13 February 2026 | 72.63 (0%) | 74.83 | 72.60 - 74.83 | 0.3623 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 67.99 and 72.81
| Monthly Target 1 | 64.17 |
| Monthly Target 2 | 66.98 |
| Monthly Target 3 | 68.993333333333 |
| Monthly Target 4 | 71.8 |
| Monthly Target 5 | 73.81 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.78 (3.87%) | 67.36 | 66.19 - 71.01 | 0.6873 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.0881 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.3661 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.1073 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9321 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.7815 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.1554 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.0519 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 0.9598 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 0.8705 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.6279 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 66.49 and 80.49
| Yearly Target 1 | 56.06 |
| Yearly Target 2 | 62.92 |
| Yearly Target 3 | 70.06 |
| Yearly Target 4 | 76.92 |
| Yearly Target 5 | 84.06 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 69.78 (0.97%) | 69.20 | 63.20 - 77.20 | 0.734 times | Wed 31 December 2025 | 69.11 (-8.28%) | 75.72 | 61.06 - 82.75 | 1.6072 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 1.1512 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.4895 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 1.0374 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.7822 times | Thu 31 December 2020 | 69.36 (0%) | 55.19 | 52.56 - 70.38 | 0.1985 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsperityBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsperityBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsperityBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsperityBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsperityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.39 and ProsperityBancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 69.77 |
| 12 day DMA | 69.18 |
| 20 day DMA | 68.13 |
| 35 day DMA | 67.46 |
| 50 day DMA | 69.03 |
| 100 day DMA | 70.14 |
| 150 day DMA | 68.66 |
| 200 day DMA | 68.84 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.67 | 69.62 | 69.63 |
| 12 day EMA | 69.09 | 68.96 | 68.84 |
| 20 day EMA | 68.67 | 68.55 | 68.44 |
| 35 day EMA | 69.08 | 69.04 | 69.01 |
| 50 day EMA | 69.45 | 69.44 | 69.43 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.77 | 69.64 | 69.45 |
| 12 day SMA | 69.18 | 68.96 | 68.75 |
| 20 day SMA | 68.13 | 67.96 | 67.78 |
| 35 day SMA | 67.46 | 67.49 | 67.51 |
| 50 day SMA | 69.03 | 69.13 | 69.23 |
| 100 day SMA | 70.14 | 70.14 | 70.12 |
| 150 day SMA | 68.66 | 68.64 | 68.63 |
| 200 day SMA | 68.84 | 68.86 | 68.86 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
