USA Prosperity Bancshares, Inc. PB All indicator, Prosperity Bancshares, Inc. PB indicators All technical analysis, Prosperity Bancshares, Inc. PB indicators All free charts, Prosperity Bancshares, Inc. PB indicators All historical values USA

Stock PB - Share Prosperity Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 65.74
Daily Resistance: 68.14
5 Day DMA Moving Average is 65.18
20 Day DMA Moving Average is 67.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.65%	65.21	66.41	67.47	65.07	3.06 times
Mon 23 Mar 2026	1.96%	66.32	65.98	67.02	65.16	3.22 times
Fri 20 Mar 2026	0.7%	64.45	64.71	64.83	63.89	1.37 times
Thu 19 Mar 2026	-0.46%	64.09	64.26	64.79	63.20	1.14 times
Tue 17 Mar 2026	-0.28%	65.46	64.56	66.03	64.22	2.1 times
Mon 16 Mar 2026	0.72%	64.91	64.74	65.68	64.71	3.79 times
Fri 13 Mar 2026	-1.65%	65.23	64.28	65.63	64.06	3.73 times
Thu 12 Mar 2026	-0.71%	64.73	65.36	65.91	64.43	3.53 times
Wed 11 Mar 2026	-1.56%	66.65	65.83	67.00	65.53	2.84 times
Tue 10 Mar 2026	-1.07%	67.71	66.87	68.49	66.61	3.81 times

Volume is calculated using 10 day average volume

USA Prosperity Bancshares, Inc. PB All indicator, Prosperity Bancshares, Inc. PB indicators All technical analysis, Prosperity Bancshares, Inc. PB indicators All free charts, Prosperity Bancshares, Inc. PB indicators All historical values USA

Below are charts of USA Prosperity Bancshares, Inc. PB All indicator, Prosperity Bancshares, Inc. PB indicators All technical analysis, Prosperity Bancshares, Inc. PB indicators All free charts, Prosperity Bancshares, Inc. PB indicators All historical values USA

Prosperity Bancshares, Inc. PB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Prosperity Bancshares, Inc. PB ADX is: 23, 17, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Prosperity Bancshares, Inc. PB are:

ADX	+DY	-DY
22.9	16.8	26.8
27.9	16.7	29.6
55.3	9.3	32.2
56.1	9.5	33.7
52.5	9.9	31.8
51.2	10.4	32.1
52.3	10.7	34
50	11.5	34.5
45.1	12.3	32.4
40	13	30.3

ADX charts for Prosperity Bancshares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Prosperity Bancshares, Inc. PB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Prosperity Bancshares, Inc. is 67.74

50 day MA of Prosperity Bancshares, Inc. is 70.57

100 day MA of Prosperity Bancshares, Inc. is 69.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Prosperity Bancshares, Inc. PB is downtrend

Historical Moving averages values of Prosperity Bancshares, Inc. PB are:

Price	20 day	50 day	100 day
66.41	67.74	70.57	69.83
65.98	67.94	70.69	69.8
64.71	68.32	70.81	69.78
64.26	68.73	70.92	69.76
64.56	69.18	71.05	69.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Prosperity Bancshares, Inc. PB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prosperity Bancshares, Inc. PB is: 668855.1 M

Current day volume is 1.783 times compared to averaged volume Prosperity Bancshares, Inc. has

Historical price to volume measure of Prosperity Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
66.41	0.65%	1.84%	1.783 times
65.98	1.96%	-0.51%	1.879 times
64.71	0.7%	0.4%	0.799 times
64.26	-0.46%	0.27%	0.663 times
64.56	-0.28%	-1.37%	1.223 times
64.74	0.72%	-0.26%	2.211 times
64.28	-1.65%	-1.46%	2.173 times
65.36	-0.71%	0.97%	2.055 times
65.83	-1.56%	-1.23%	1.654 times
66.87	-1.07%	-1.24%	2.221 times

Price to volume Charts of Prosperity Bancshares, Inc. PB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Prosperity Bancshares, Inc. PB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Prosperity Bancshares, Inc. PB is: 67.74 & deviation is 2.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Prosperity Bancshares, Inc. PB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
66.41	67.74	2.7	73.14	62.34
65.98	67.94	2.74	73.42	62.46
64.71	68.32	2.96	74.23	62.41
64.26	68.73	2.99	74.71	62.75
64.56	69.18	2.96	75.1	63.26

Bollinger Bands charts for Prosperity Bancshares, Inc. PB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Prosperity Bancshares, Inc. PB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Prosperity Bancshares, Inc. PB

14 day Prosperity Bancshares, Inc. PB RSI is: 43.45

According to RSI indicator, Selling is dominating the stock of Prosperity Bancshares, Inc. PB

Historical values of RSI indicator for Prosperity Bancshares, Inc. are as follows in descending order:

43.45 44.19 42.79 43.46 42.21 40.73 41.39 41.46 40.46 40.38 39.77 39.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Prosperity Bancshares, Inc. PB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prosperity Bancshares, Inc. PB

12,26,9 day Prosperity Bancshares, Inc. PB MACD is: 66.25, 67.98, -1.73

According to MACD indicator, Prices of Prosperity Bancshares, Inc. PB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Prosperity Bancshares, Inc. PB are:

66.25, 67.98, -1.73
66.22, 68.11, -1.89
66.26, 68.28, -2.02
66.54, 68.57, -2.03
66.95, 68.91, -1.96
67.39, 69.26, -1.87
67.87, 69.62, -1.75
68.52, 70.05, -1.53
69.09, 70.43, -1.34
69.68, 70.8, -1.12

MACD charts of Prosperity Bancshares, Inc. PB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Prosperity Bancshares, Inc. PB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Prosperity Bancshares, Inc. PB CCI is: -1

According to CCI indicator, Prosperity Bancshares, Inc. PB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Prosperity Bancshares, Inc.

Historical CCI values of Prosperity Bancshares, Inc. PB are:

-1 -13 -85 -103 -64 -59 -77 -50 -10 45

CCI charts of Prosperity Bancshares, Inc. PB are below. Second charts towards left.

Prosperity Bancshares, Inc. PB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Prosperity Bancshares, Inc. PB Stochastics is: 34

According to Stochastics indicator, Buying is coming in Prosperity Bancshares, Inc.

Prosperity Bancshares, Inc. PB is neither over-bought, nor over-sold

Historical Stochastics values of Prosperity Bancshares, Inc. PB are:

34 34 34 34 34 34 34 34 34 34

Prosperity Bancshares, Inc. PB Stochastics charts are below. Third charts to the left, at the bottom