USA Prosperity Bancshares, Inc. PB All indicator, Prosperity Bancshares, Inc. PB indicators All technical analysis, Prosperity Bancshares, Inc. PB indicators All free charts, Prosperity Bancshares, Inc. PB indicators All historical values USA

Stock PB - Share Prosperity Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 71.8
Daily Resistance: 73.35
5 Day DMA Moving Average is 72.05
20 Day DMA Moving Average is 69.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.87%	73.87	72.83	73.87	72.32	3 times
Thu 11 Dec 2025	0.7%	72.80	73.47	73.90	72.80	2.12 times
Wed 10 Dec 2025	3.87%	70.37	72.96	73.41	70.25	2.85 times
Tue 09 Dec 2025	-0.75%	70.71	70.24	71.63	70.18	2.38 times
Mon 08 Dec 2025	0.2%	70.66	70.77	71.45	70.31	2.19 times
Fri 05 Dec 2025	0.57%	70.08	70.63	70.89	70.08	1.74 times
Thu 04 Dec 2025	0.26%	69.81	70.23	70.82	69.78	2.21 times
Wed 03 Dec 2025	1.33%	69.01	70.05	70.39	69.01	1.89 times
Tue 02 Dec 2025	-0.5%	69.83	69.13	69.86	69.05	1.86 times
Mon 01 Dec 2025	1.12%	68.80	69.48	70.42	67.94	1.71 times

Volume is calculated using 10 day average volume

USA Prosperity Bancshares, Inc. PB All indicator, Prosperity Bancshares, Inc. PB indicators All technical analysis, Prosperity Bancshares, Inc. PB indicators All free charts, Prosperity Bancshares, Inc. PB indicators All historical values USA

Below are charts of USA Prosperity Bancshares, Inc. PB All indicator, Prosperity Bancshares, Inc. PB indicators All technical analysis, Prosperity Bancshares, Inc. PB indicators All free charts, Prosperity Bancshares, Inc. PB indicators All historical values USA

Prosperity Bancshares, Inc. PB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Prosperity Bancshares, Inc. PB ADX is: 49, 31, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Prosperity Bancshares, Inc. PB are:

ADX	+DY	-DY
48.4	30.9	10.7
58.1	32.9	8.7
55.6	32.2	9.2
44.4	28.1	10.8
43.9	29.7	11.6
40.4	28.6	12.1
40	29	12.4
37.7	28.4	12.8
34.4	27.5	13.4
33.3	28.6	14.3

ADX charts for Prosperity Bancshares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Prosperity Bancshares, Inc. PB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Prosperity Bancshares, Inc. is 69.11

50 day MA of Prosperity Bancshares, Inc. is 66.79

100 day MA of Prosperity Bancshares, Inc. is 67.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Prosperity Bancshares, Inc. PB is uptrend

Historical Moving averages values of Prosperity Bancshares, Inc. PB are:

Price	20 day	50 day	100 day
72.83	69.11	66.79	67.17
73.47	68.82	66.65	67.17
72.96	68.5	66.51	67.18
70.24	68.21	66.37	67.17
70.77	68.05	66.28	67.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Prosperity Bancshares, Inc. PB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prosperity Bancshares, Inc. PB is: 622630 M

Current day volume is 2.177 times compared to averaged volume Prosperity Bancshares, Inc. has

Historical price to volume measure of Prosperity Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
72.83	-0.87%	-1.41%	2.177 times
73.47	0.7%	0.92%	1.535 times
72.96	3.87%	3.68%	2.066 times
70.24	-0.75%	-0.66%	1.725 times
70.77	0.2%	0.16%	1.589 times
70.63	0.57%	0.78%	1.266 times
70.23	0.26%	0.6%	1.602 times
70.05	1.33%	1.51%	1.37 times
69.13	-0.5%	-1%	1.347 times
69.48	1.12%	0.99%	1.244 times

Price to volume Charts of Prosperity Bancshares, Inc. PB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Prosperity Bancshares, Inc. PB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Prosperity Bancshares, Inc. PB is: 69.11 & deviation is 2.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Prosperity Bancshares, Inc. PB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.83	69.11	2.38	73.87	64.35
73.47	68.82	2.27	73.35	64.29
72.96	68.5	2.02	72.54	64.46
70.24	68.21	1.76	71.73	64.69
70.77	68.05	1.72	71.48	64.62

Bollinger Bands charts for Prosperity Bancshares, Inc. PB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Prosperity Bancshares, Inc. PB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Prosperity Bancshares, Inc. PB

14 day Prosperity Bancshares, Inc. PB RSI is: 59.05

According to RSI indicator, Selling is dominating the stock of Prosperity Bancshares, Inc. PB

Historical values of RSI indicator for Prosperity Bancshares, Inc. are as follows in descending order:

59.05 59.19 59.93 55.7 55.5 57 57.91 59.32 59.22 58.46 58.67 57.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Prosperity Bancshares, Inc. PB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prosperity Bancshares, Inc. PB

12,26,9 day Prosperity Bancshares, Inc. PB MACD is: 70.84, 69.18, 1.66

According to MACD indicator, Prices of Prosperity Bancshares, Inc. PB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Prosperity Bancshares, Inc. PB are:

70.84, 69.18, 1.66
70.48, 68.89, 1.59
69.94, 68.52, 1.42
69.39, 68.16, 1.23
69.23, 67.99, 1.24
68.95, 67.77, 1.18
68.64, 67.54, 1.1
68.35, 67.32, 1.03
68.04, 67.1, 0.94000000000001
67.84, 66.94, 0.90000000000001

MACD charts of Prosperity Bancshares, Inc. PB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Prosperity Bancshares, Inc. PB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Prosperity Bancshares, Inc. PB CCI is: 144

According to CCI indicator, Prosperity Bancshares, Inc. PB is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Prosperity Bancshares, Inc.

Historical CCI values of Prosperity Bancshares, Inc. PB are:

144 164 101 20 29 12 -2 -26 -51 -55

CCI charts of Prosperity Bancshares, Inc. PB are below. Second charts towards left.

Prosperity Bancshares, Inc. PB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Prosperity Bancshares, Inc. PB Stochastics is: 91

According to Stochastics indicator, Buying is coming in Prosperity Bancshares, Inc.

Prosperity Bancshares, Inc. PB is closing near its highest highs

Historical Stochastics values of Prosperity Bancshares, Inc. PB are:

91 91 91 91 91 91 91 91 91 91

Prosperity Bancshares, Inc. PB Stochastics charts are below. Third charts to the left, at the bottom