Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 72.66 and 73.66
| Intraday Target 1 | 71.82 |
| Intraday Target 2 | 72.49 |
| Intraday Target 3 | 72.823333333333 |
| Intraday Target 4 | 73.49 |
| Intraday Target 5 | 73.82 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 73.15 (0.73%) | 72.94 | 72.16 - 73.16 | 0.7634 times | Thu 12 November 2026 | 72.62 (-0.55%) | 73.07 | 72.35 - 73.22 | 0.7954 times | Wed 11 November 2026 | 73.02 (-0.18%) | 73.07 | 72.23 - 73.31 | 0.8345 times | Tue 10 November 2026 | 73.15 (0.41%) | 73.12 | 72.46 - 73.42 | 0.8353 times | Mon 09 November 2026 | 72.85 (1.36%) | 72.66 | 72.35 - 73.99 | 0.9293 times | Fri 06 November 2026 | 71.87 (-0.14%) | 71.19 | 71.19 - 72.34 | 0.8128 times | Thu 05 November 2026 | 71.97 (-2.2%) | 74.57 | 71.81 - 75.49 | 0.9833 times | Wed 04 November 2026 | 73.59 (0.66%) | 74.49 | 73.07 - 75.49 | 1.4026 times | Tue 03 November 2026 | 73.11 (-1.08%) | 73.63 | 72.96 - 74.11 | 1.4951 times | Mon 02 November 2026 | 73.91 (2.68%) | 72.51 | 72.39 - 74.30 | 1.1482 times | Fri 30 October 2026 | 71.98 (-0.77%) | 73.13 | 71.71 - 73.13 | 1.6045 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 72.66 and 74.49
| Weekly Target 1 | 71.27 |
| Weekly Target 2 | 72.21 |
| Weekly Target 3 | 73.1 |
| Weekly Target 4 | 74.04 |
| Weekly Target 5 | 74.93 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 73.15 (1.78%) | 72.66 | 72.16 - 73.99 | 0.691 times | Fri 06 November 2026 | 71.87 (-0.15%) | 72.51 | 71.19 - 75.49 | 0.9709 times | Fri 30 October 2026 | 71.98 (3.57%) | 69.55 | 68.93 - 73.13 | 1.2142 times | Fri 23 October 2026 | 69.50 (2.52%) | 67.40 | 67.06 - 70.11 | 0.7336 times | Fri 16 October 2026 | 67.79 (2.54%) | 66.11 | 65.50 - 68.77 | 0.8102 times | Fri 09 October 2026 | 66.11 (-1.88%) | 67.47 | 65.47 - 67.85 | 0.8982 times | Fri 02 October 2026 | 67.38 (-0.58%) | 67.86 | 65.14 - 67.93 | 1.1132 times | Fri 25 September 2026 | 67.77 (-3.21%) | 70.41 | 66.80 - 70.59 | 1.5773 times | Fri 18 September 2026 | 70.02 (-1.86%) | 71.52 | 69.38 - 72.09 | 1.3999 times | Fri 11 September 2026 | 71.35 (-2.01%) | 72.23 | 70.68 - 72.72 | 0.5916 times | Fri 04 September 2026 | 72.81 (0.71%) | 72.31 | 70.59 - 73.71 | 0.7791 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 72.17 and 76.47
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 71.06 |
| Monthly Target 3 | 73.276666666667 |
| Monthly Target 4 | 75.36 |
| Monthly Target 5 | 77.58 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 73.15 (1.63%) | 72.51 | 71.19 - 75.49 | 0.3957 times | Fri 30 October 2026 | 71.98 (8.71%) | 65.87 | 65.14 - 73.13 | 0.9794 times | Wed 30 September 2026 | 66.21 (-7.48%) | 71.48 | 65.88 - 73.71 | 1.1346 times | Mon 31 August 2026 | 71.56 (-4.42%) | 73.60 | 71.51 - 75.87 | 0.852 times | Fri 31 July 2026 | 74.87 (2.52%) | 73.12 | 69.79 - 75.33 | 1.3197 times | Tue 30 June 2026 | 73.03 (5.9%) | 68.15 | 66.67 - 74.37 | 1.2122 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.7639 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.9717 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.0868 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.2839 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.1059 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 68.18 and 82.18
| Yearly Target 1 | 57.18 |
| Yearly Target 2 | 65.17 |
| Yearly Target 3 | 71.183333333333 |
| Yearly Target 4 | 79.17 |
| Yearly Target 5 | 85.18 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 73.15 (5.85%) | 69.20 | 63.20 - 77.20 | 1.6752 times | Wed 31 December 2025 | 69.11 (-8.28%) | 75.72 | 61.06 - 82.75 | 1.3713 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 0.9886 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.2521 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 0.8696 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.6701 times | Thu 31 December 2020 | 69.36 (0%) | 55.19 | 52.56 - 70.38 | 0.1731 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsperityBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsperityBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsperityBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsperityBancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsperityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and ProsperityBancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 72.96 |
| 12 day DMA | 72.81 |
| 20 day DMA | 71.36 |
| 35 day DMA | 69.42 |
| 50 day DMA | 69.65 |
| 100 day DMA | 71.4 |
| 150 day DMA | 70.76 |
| 200 day DMA | 70.4 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 72.75 | 72.82 |
| 12 day EMA | 72.31 | 72.16 | 72.08 |
| 20 day EMA | 71.58 | 71.42 | 71.29 |
| 35 day EMA | 70.97 | 70.84 | 70.73 |
| 50 day EMA | 70.17 | 70.05 | 69.94 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.96 | 72.7 | 72.57 |
| 12 day SMA | 72.81 | 72.64 | 72.4 |
| 20 day SMA | 71.36 | 71.09 | 70.84 |
| 35 day SMA | 69.42 | 69.26 | 69.11 |
| 50 day SMA | 69.65 | 69.64 | 69.63 |
| 100 day SMA | 71.4 | 71.4 | 71.39 |
| 150 day SMA | 70.76 | 70.73 | 70.71 |
| 200 day SMA | 70.4 | 70.37 | 70.37 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
