Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 70.98 and 73.4
| Intraday Target 1 | 69.04 |
| Intraday Target 2 | 70.49 |
| Intraday Target 3 | 71.456666666667 |
| Intraday Target 4 | 72.91 |
| Intraday Target 5 | 73.88 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 71.95 (2.55%) | 70.02 | 70.00 - 72.42 | 1.154 times | Wed 07 January 2026 | 70.16 (-1.13%) | 70.32 | 69.52 - 70.91 | 1.3159 times | Tue 06 January 2026 | 70.96 (1.04%) | 69.89 | 69.57 - 71.07 | 1.0178 times | Mon 05 January 2026 | 70.23 (0.86%) | 69.48 | 69.48 - 71.19 | 1.4186 times | Fri 02 January 2026 | 69.63 (0.75%) | 69.20 | 68.37 - 69.87 | 0.7573 times | Wed 31 December 2025 | 69.11 (-1%) | 70.04 | 68.97 - 70.10 | 0.7913 times | Mon 29 December 2025 | 69.81 (0%) | 70.47 | 69.49 - 70.50 | 1.1824 times | Mon 29 December 2025 | 69.81 (-0.73%) | 70.47 | 69.49 - 70.50 | 1.1824 times | Fri 26 December 2025 | 70.32 (-1.07%) | 71.03 | 70.02 - 71.14 | 0.7589 times | Wed 24 December 2025 | 71.08 (0.42%) | 71.00 | 70.63 - 71.24 | 0.4216 times | Tue 23 December 2025 | 70.78 (-1.21%) | 71.60 | 70.76 - 71.99 | 1.0041 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 70.72 and 73.66
| Weekly Target 1 | 68.34 |
| Weekly Target 2 | 70.15 |
| Weekly Target 3 | 71.283333333333 |
| Weekly Target 4 | 73.09 |
| Weekly Target 5 | 74.22 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 71.95 (3.33%) | 69.48 | 69.48 - 72.42 | 0.8808 times | Fri 02 January 2026 | 69.63 (-0.26%) | 70.47 | 68.37 - 70.50 | 0.4903 times | Mon 29 December 2025 | 69.81 (-0.73%) | 70.47 | 69.49 - 70.50 | 0.2123 times | Fri 26 December 2025 | 70.32 (-1.51%) | 71.43 | 70.02 - 72.17 | 0.6117 times | Fri 19 December 2025 | 71.40 (-1.96%) | 72.68 | 70.96 - 73.24 | 1.5865 times | Fri 12 December 2025 | 72.83 (3.11%) | 70.66 | 70.18 - 73.90 | 1.6209 times | Fri 05 December 2025 | 70.63 (2.79%) | 68.80 | 67.94 - 70.89 | 1.2175 times | Fri 28 November 2025 | 68.71 (0.73%) | 68.04 | 67.63 - 69.71 | 0.9145 times | Fri 21 November 2025 | 68.21 (2.1%) | 66.74 | 64.18 - 68.90 | 1.2573 times | Fri 14 November 2025 | 66.81 (-1.07%) | 67.80 | 66.22 - 67.90 | 1.2082 times | Fri 07 November 2025 | 67.53 (2.6%) | 66.04 | 64.87 - 67.54 | 1.3176 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 70.16 and 74.21
| Monthly Target 1 | 66.86 |
| Monthly Target 2 | 69.41 |
| Monthly Target 3 | 70.913333333333 |
| Monthly Target 4 | 73.46 |
| Monthly Target 5 | 74.96 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 71.95 (4.11%) | 69.20 | 68.37 - 72.42 | 0.215 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 1.1848 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.9933 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.4685 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.3371 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.22 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 1.1065 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.7981 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.8302 times | Wed 30 April 2025 | 67.90 (-4.86%) | 70.84 | 61.57 - 71.56 | 0.8465 times | Mon 31 March 2025 | 71.37 (-7.02%) | 76.77 | 68.96 - 77.92 | 0.7987 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 70.16 and 74.21
| Yearly Target 1 | 66.86 |
| Yearly Target 2 | 69.41 |
| Yearly Target 3 | 70.913333333333 |
| Yearly Target 4 | 73.46 |
| Yearly Target 5 | 74.96 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 71.95 (4.11%) | 69.20 | 68.37 - 72.42 | 0.0325 times | Wed 31 December 2025 | 69.11 (-8.28%) | 75.72 | 61.06 - 82.75 | 1.7872 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 1.2801 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.6563 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 1.1535 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.8698 times | Thu 31 December 2020 | 69.36 (0%) | 55.19 | 52.56 - 70.38 | 0.2207 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prosperity Bancshares PB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.07
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsperityBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsperityBancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsperityBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsperityBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsperityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.3 and ProsperityBancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 70.59 |
| 12 day DMA | 70.46 |
| 20 day DMA | 71.15 |
| 35 day DMA | 70.12 |
| 50 day DMA | 68.92 |
| 100 day DMA | 67.71 |
| 150 day DMA | 68.42 |
| 200 day DMA | 68.51 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.82 | 70.25 | 70.29 |
| 12 day EMA | 70.62 | 70.38 | 70.42 |
| 20 day EMA | 70.46 | 70.3 | 70.32 |
| 35 day EMA | 69.59 | 69.45 | 69.41 |
| 50 day EMA | 68.63 | 68.49 | 68.42 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.59 | 70.02 | 69.95 |
| 12 day SMA | 70.46 | 70.41 | 70.51 |
| 20 day SMA | 71.15 | 71.06 | 71.09 |
| 35 day SMA | 70.12 | 69.92 | 69.82 |
| 50 day SMA | 68.92 | 68.75 | 68.61 |
| 100 day SMA | 67.71 | 67.67 | 67.64 |
| 150 day SMA | 68.42 | 68.41 | 68.41 |
| 200 day SMA | 68.51 | 68.51 | 68.51 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
