ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PB Historical charts - Prosperity Bancshares, Inc.

Historical charts for Stock PB - Share Prosperity Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 68.89
  • 12Day Average: 68.44
  • 20Day Average: 68.61
  • 50Day Average: 68.42
  • 100Day Average: 69.61
  • 150Day Average: 69.33

PB Indicators & signals

Indicator MACD (12,26,9)

68.6, 68.64, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

30.91, 13.67, 25.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 67.41 67.12 to 68.67 -2.25% 1.32 times
29 Fri May 2026 68.96 68.75 to 69.39 -0.5% 1.3 times
28 Thu May 2026 69.31 68.06 to 69.39 0.57% 0.8 times
27 Wed May 2026 68.92 68.75 to 70.06 -1.33% 0.81 times
26 Tue May 2026 69.85 69.22 to 70.05 1.1% 1.23 times
22 Fri May 2026 69.09 68.28 to 69.48 -0.04% 0.5 times
21 Thu May 2026 69.12 68.18 to 69.34 0.14% 0.94 times
20 Wed May 2026 69.02 67.53 to 69.19 1.63% 1.02 times
19 Tue May 2026 67.91 67.25 to 68.45 -0.35% 1.04 times
18 Mon May 2026 68.15 66.79 to 68.18 2.48% 1.5 times
15 Fri May 2026 66.50 65.90 to 67.34 -0.76% 0.88 times
14 Thu May 2026 67.01 66.37 to 67.34 1.09% 1.02 times

Technical analysis forecast for PB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PB PB at this time. Stock is falling and might fall more.

It appears as if PB PB gave a large move recently.

Stock of PB (PB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PB stays below 67.5, but if it comes above 67.5, then a intra day buy could be more profitable.
If you take a sell trade below 67.5, then use 67.5 as stoploss and 66.2 as target. However if you take a buy trade in PB, then use 67.5 as stoploss and 68.63 as target.

Tomorrow's movement Prediction of PB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PB Historical charts - Share Prosperity Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PB Historical charts - Share Prosperity Bancshares, Inc.

 

Back to top