ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PB Historical charts - Prosperity Bancshares, Inc.

Historical charts for Stock PB - Share Prosperity Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 66.4
  • 12Day Average: 65.74
  • 20Day Average: 66.33
  • 50Day Average: 69.87
  • 100Day Average: 69.87
  • 150Day Average: 68.63

PB Indicators & signals

Indicator MACD (12,26,9)

66.41, 67.41, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

1.41, 20.71, 21.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 67.37 67.36 to 68.28 0.28% 1.42 times
31 Tue Mar 2026 67.18 66.10 to 67.64 2.33% 0.99 times
30 Mon Mar 2026 65.65 65.21 to 66.19 0.44% 1 times
27 Fri Mar 2026 65.36 65.18 to 66.38 -1.63% 0.93 times
26 Thu Mar 2026 66.44 65.73 to 66.68 0.36% 1.09 times
25 Wed Mar 2026 66.20 65.76 to 67.34 -0.32% 0.96 times
24 Tue Mar 2026 66.41 65.07 to 67.47 0.65% 1.41 times
23 Mon Mar 2026 65.98 65.16 to 67.02 1.96% 1.49 times
20 Fri Mar 2026 64.71 63.89 to 64.83 0.7% 0.63 times
19 Thu Mar 2026 64.26 63.20 to 64.79 -0.46% 0.53 times
17 Tue Mar 2026 64.56 64.22 to 66.03 -0.28% 0.97 times
16 Mon Mar 2026 64.74 64.71 to 65.68 0.72% 1.75 times

Technical analysis forecast of PB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PB PB at this time. Stock is rising and might rise more.

It appears as if PB PB gave a large move recently.

Stock of PB (PB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PB is bullish for shortterm, and stock might move up till 68.5 or till 70.4. Use a stoploss of 66.94 and if this stock hits its stoploss, then it can fall down till 65.36

Tomorrow's movement Prediction of PB appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of PB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PB Historical charts - Share Prosperity Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PB Historical charts - Share Prosperity Bancshares, Inc.

 

Back to top