ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PB Historical charts - Prosperity Bancshares, Inc.

Historical charts for Stock PB - Share Prosperity Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 71.41
  • 12Day Average: 72.35
  • 20Day Average: 72.05
  • 50Day Average: 70.13
  • 100Day Average: 69.33
  • 150Day Average: 70.14

PB Indicators & signals

Indicator MACD (12,26,9)

71.81, 71.37, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

1.49, 22.97, 22.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 71.99 71.52 to 72.41 0.63% 0.2 times
09 Thu Jul 2026 71.54 70.33 to 71.96 1.59% 0.35 times
08 Wed Jul 2026 70.42 69.90 to 71.74 -2.21% 0.4 times
07 Tue Jul 2026 72.01 70.86 to 72.63 1.31% 0.65 times
06 Mon Jul 2026 71.08 69.79 to 71.10 0.25% 1.48 times
02 Thu Jul 2026 70.90 70.74 to 73.80 -3.37% 2.34 times
01 Wed Jul 2026 73.37 72.59 to 73.98 0.47% 0.96 times
30 Tue Jun 2026 73.03 72.19 to 73.52 -0.67% 1.75 times
29 Mon Jun 2026 73.52 73.23 to 74.28 -1.13% 0.66 times
26 Fri Jun 2026 74.36 72.84 to 74.37 1.34% 0.74 times
25 Thu Jun 2026 73.38 72.29 to 73.39 1.07% 0.66 times
24 Wed Jun 2026 72.60 72.14 to 73.13 0.39% 0.58 times

Technical analysis forecast of PB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PB PB at this time. Stock is rising and might rise more.

It appears as if PB PB gave a large move recently.

Stock of PB (PB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PB is bullish for shortterm, and stock might move up till 72.6 or till 73.9. Use a stoploss of 71.6 and if this stock hits its stoploss, then it can fall down till 70.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PB Historical charts - Share Prosperity Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PB Historical charts - Share Prosperity Bancshares, Inc.

 

Back to top