USA Stock PB Historical charts - Prosperity Bancshares, Inc.

Historical charts for Stock PB - Share Prosperity Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 70.68
  • 12Day Average: 71.43
  • 20Day Average: 71.83
  • 50Day Average: 71.65
  • 100Day Average: 67.08
  • 150Day Average: 65.6

PB Indicators & signals

Indicator MACD (12,26,9)

71.19, 71.49, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

6.9, 16.98, 19.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Oct 2024 70.91 70.58 to 71.71 1.21% 0.53 times
03 Thu Oct 2024 70.06 68.94 to 70.56 -0.16% 0.44 times
02 Wed Oct 2024 70.17 69.94 to 70.98 0% 0.82 times
01 Tue Oct 2024 70.17 70.02 to 71.87 -2.64% 0.7 times
30 Mon Sep 2024 72.07 70.52 to 72.38 1.79% 0.77 times
27 Fri Sep 2024 70.80 70.48 to 71.80 -0.85% 0.67 times
26 Thu Sep 2024 71.41 70.80 to 71.69 0.59% 0.76 times
25 Wed Sep 2024 70.99 70.67 to 71.43 -0.49% 0.8 times
24 Tue Sep 2024 71.34 71.07 to 73.22 -1.4% 0.9 times
23 Mon Sep 2024 72.35 71.94 to 73.07 -0.34% 0.9 times
20 Fri Sep 2024 72.60 72.14 to 73.42 -2.24% 3.25 times
19 Thu Sep 2024 74.26 72.96 to 74.63 1.81% 1.12 times

Technical analysis forecast for PB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PB PB at this time. Stock is falling and might fall more.

It appears as if PB PB gave a large move recently.

Stock of PB (PB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.4 as stoploss in an intra day buy trade for a target of 71.48. However, stock will show a bearish move below 70.4.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PB Historical charts - Share Prosperity Bancshares, Inc.

Videos related to: USA Stock PB Historical charts - Share Prosperity Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PB Historical charts - Share Prosperity Bancshares, Inc.

 

Back to top