ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PB Historical charts - Prosperity Bancshares, Inc.

Historical charts for Stock PB - Share Prosperity Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 71.16
  • 12Day Average: 70.53
  • 20Day Average: 71.13
  • 50Day Average: 69.1
  • 100Day Average: 67.75
  • 150Day Average: 68.44

PB Indicators & signals

Indicator MACD (12,26,9)

70.91, 70.43, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 24.46, 14.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 72.51 71.97 to 72.95 0.78% 1.78 times
08 Thu Jan 2026 71.95 70.00 to 72.42 2.55% 1.15 times
07 Wed Jan 2026 70.16 69.52 to 70.91 -1.13% 1.32 times
06 Tue Jan 2026 70.96 69.57 to 71.07 1.04% 1.02 times
05 Mon Jan 2026 70.23 69.48 to 71.19 0.86% 1.42 times
02 Fri Jan 2026 69.63 68.37 to 69.87 0.75% 0.76 times
31 Wed Dec 2025 69.11 68.97 to 70.10 -1% 0.79 times
29 Mon Dec 2025 69.81 69.49 to 70.50 0% 1.18 times
29 Mon Dec 2025 69.81 69.49 to 70.50 -0.73% 1.18 times
26 Fri Dec 2025 70.32 70.02 to 71.14 -1.07% 0.76 times
24 Wed Dec 2025 71.08 70.63 to 71.24 0.42% 0.42 times
23 Tue Dec 2025 70.78 70.76 to 71.99 -1.21% 1 times

Technical analysis forecast of PB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PB PB at this time. Stock is rising and might rise more.

It appears as if PB PB gave a large move recently.

Stock of PB (PB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PB stays above 71.8, but if it comes below 71.8, then a intra day sell could be more profitable.
If you take a sell trade below 71.8, then use 71.8 as stoploss and 70.67 as target. However if you take a buy trade in PB, then use 71.8 as stoploss and 73.1 as target.

Tomorrow's movement Prediction of PB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.07

Tomorrow's movement Prediction of PB is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PB Historical charts - Share Prosperity Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PB Historical charts - Share Prosperity Bancshares, Inc.

 

Back to top