ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PB Historical charts - Prosperity Bancshares, Inc.

Historical charts for Stock PB - Share Prosperity Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 68.59
  • 12Day Average: 67.54
  • 20Day Average: 67.27
  • 50Day Average: 69.81
  • 100Day Average: 71.24
  • 150Day Average: 70.32

PB Indicators & signals

Indicator MACD (12,26,9)

68.06, 68.26, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

22.81, 28.23, 17.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 69.50 69.01 to 70.11 -0.5% 0.89 times
22 Thu Oct 2026 69.85 68.03 to 70.02 2.54% 0.91 times
21 Wed Oct 2026 68.12 67.86 to 68.70 -0.19% 0.99 times
20 Tue Oct 2026 68.25 67.06 to 68.58 1.5% 1.33 times
19 Mon Oct 2026 67.24 67.11 to 67.56 -0.81% 0.68 times
16 Fri Oct 2026 67.79 67.34 to 68.77 0.49% 0.95 times
15 Thu Oct 2026 67.46 66.64 to 67.75 1.08% 1.03 times
14 Wed Oct 2026 66.74 65.50 to 66.74 0.62% 1.56 times
13 Tue Oct 2026 66.33 65.64 to 67.00 -0.11% 1.03 times
12 Mon Oct 2026 66.40 66.11 to 66.90 0.44% 0.75 times
09 Fri Oct 2026 66.11 65.93 to 66.59 -0.87% 0.76 times
08 Thu Oct 2026 66.69 65.47 to 66.69 1.12% 1.23 times

Technical analysis forecast of PB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PB PB at this time. Stock is rising and might rise more.

It appears as if PB PB gave a large move recently.

Stock of PB (PB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PB stays above 69.1, but if it comes below 69.1, then a intra day sell could be more profitable.
If you take a sell trade below 69.1, then use 69.1 as stoploss and 68.05 as target. However if you take a buy trade in PB, then use 69.1 as stoploss and 70.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PB Historical charts - Share Prosperity Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PB Historical charts - Share Prosperity Bancshares, Inc.

 

Back to top