ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PB Historical charts - Prosperity Bancshares, Inc.

Historical charts for Stock PB - Share Prosperity Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 71.26
  • 12Day Average: 70.82
  • 20Day Average: 69.98
  • 50Day Average: 69.35
  • 100Day Average: 69.37
  • 150Day Average: 69.74

PB Indicators & signals

Indicator MACD (12,26,9)

70.79, 70.03, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

1.96, 17.73, 18.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 71.57 70.93 to 71.88 0.53% 0.77 times
18 Thu Jun 2026 71.19 70.80 to 71.86 0.58% 1.51 times
17 Wed Jun 2026 70.78 70.12 to 72.20 -1.15% 1.16 times
16 Tue Jun 2026 71.60 71.45 to 72.30 0.62% 0.63 times
15 Mon Jun 2026 71.16 71.03 to 72.76 -2.08% 0.91 times
12 Fri Jun 2026 72.67 71.79 to 72.70 1.58% 0.84 times
11 Thu Jun 2026 71.54 70.63 to 71.88 0.6% 0.69 times
10 Wed Jun 2026 71.11 70.59 to 71.77 0.89% 1.03 times
09 Tue Jun 2026 70.48 69.84 to 71.39 1.29% 0.98 times
08 Mon Jun 2026 69.58 69.16 to 70.09 0.32% 1.11 times
05 Fri Jun 2026 69.36 68.67 to 70.10 0.89% 1.14 times
04 Thu Jun 2026 68.75 67.49 to 69.26 1.78% 0.94 times

Technical analysis forecast of PB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PB PB at this time. Stock is rising and might rise more.

It appears as if PB PB gave a large move recently.

Stock of PB (PB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.7 as stoploss in an intra day sell trade for a target of 70.29. However, stock will show a bullish move above 71.7.

Tomorrow's movement Prediction of PB is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PB Historical charts - Share Prosperity Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PB Historical charts - Share Prosperity Bancshares, Inc.

 

Back to top