Munafa Stock Market Course + Intraday & FNO calls 
Prosperity Bancshares (PB) Technical (Analysis) Reports Prosperity Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prosperity Bancshares (PB)
Technical Analysis Report for USA stock PB Prosperity Bancshares. Dated: 02 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PB Prosperity Bancshares then click here. or read Experts views on Prosperity Bancshares or Forecast & share price targets of Prosperity Bancshares
Prosperity Bancshares Opened at 67.45 and Closed at: 67.38, which is 0.86% of previous session's close. It moved within a range of 67.11 and 67.84
The session was a Bearish session with an average volume of 902600, which is -53.58% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on long term averages
Support for tomorrow is 66.88 and resistance for tomorrow is 67.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 67.05, 66.71 resistance for tomorrow's hourly charts is 67.78, 68.17
10 Day SMA for Prosperity Bancshares (PB) is 67.57 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Prosperity Bancshares (PB) is 69.39 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Prosperity Bancshares (PB) is 71.84 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 71.37 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Prosperity Bancshares is 70.63 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Prosperity Bancshares is at 69.39 and 200 DMA is at 70.63, while 50 DMA and 100 DMA are at 71.84 and 71.37 respectively
Prosperity Bancshares (PB) moving average of 20 SMA is at 69.39 and 20 EMA is at 68.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 67.38 | 69.39 | 68.95 |
| 01 Thu Oct | 66.80 | 69.64 | 69.11 |
| 30 Wed Sep | 66.21 | 69.9 | 69.35 |
| 29 Tue Sep | 66.91 | 70.13 | 69.68 |
| 28 Mon Sep | 67.32 | 70.36 | 69.97 |
| 25 Fri Sep | 67.77 | 70.61 | 70.25 |
Prosperity Bancshares (PB) moving average of 50 SMA is at 71.84 and 50 EMA is at 70.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 67.38 | 71.84 | 70.63 |
| 01 Thu Oct | 66.80 | 71.95 | 70.76 |
| 30 Wed Sep | 66.21 | 72.07 | 70.92 |
| 29 Tue Sep | 66.91 | 72.21 | 71.11 |
| 28 Mon Sep | 67.32 | 72.33 | 71.28 |
| 25 Fri Sep | 67.77 | 72.45 | 71.44 |
Prosperity Bancshares (PB) moving average of 100 SMA is at 71.37 and 100 EMA is at 70.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 67.38 | 71.37 | 70.92 |
| 01 Thu Oct | 66.80 | 71.37 | 70.99 |
| 30 Wed Sep | 66.21 | 71.39 | 71.07 |
| 29 Tue Sep | 66.91 | 71.42 | 71.17 |
| 28 Mon Sep | 67.32 | 71.45 | 71.26 |
| 25 Fri Sep | 67.77 | 71.47 | 71.34 |
Prosperity Bancshares (PB) moving average of 200 SMA is at 70.63 and 200 EMA is at 70.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 67.38 | 70.63 | 70.59 |
| 01 Thu Oct | 66.80 | 70.66 | 70.62 |
| 30 Wed Sep | 66.21 | 70.68 | 70.66 |
| 29 Tue Sep | 66.91 | 70.71 | 70.7 |
| 28 Mon Sep | 67.32 | 70.74 | 70.74 |
| 25 Fri Sep | 67.77 | 70.77 | 70.77 |
Tiptree Inc has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Tiptree Inc, about 1.29% more returns!
Prosperity Bancshares has performed better than Slm Corporation in short term. Holding Prosperity Bancshares could be a better choice for now!
Pra Group has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Pra Group, about 6.67% more returns!
Lake Shore has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Lake Shore, about 13.21% more returns!
International Bancshares has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in International Bancshares, about 4.58% more returns!
German American has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in German American, about 6.24% more returns!
First Financial has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in First Financial, about 4.09% more returns!
Prosperity Bancshares has performed better than Meta Financial in short term. Holding Prosperity Bancshares could be a better choice for now!
Business First has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Business First, about 4.51% more returns!
Atlanticus Holdings has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Atlanticus Holdings, about 6.13% more returns!
Prosperity Bancshares has performed better than X Financial in short term. Holding Prosperity Bancshares could be a better choice for now!
Tejon Ranch has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Tejon Ranch, about 7.16% more returns!
Prosperity Bancshares has performed better than S P in short term. Holding Prosperity Bancshares could be a better choice for now!
Renasant Corporation has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Renasant Corporation, about 3.89% more returns!
Green Dot has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Green Dot, about 1.23% more returns!
First Commonwealth has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in First Commonwealth, about 3.8% more returns!
Prosperity Bancshares has performed better than Citizens Financial in short term. Holding Prosperity Bancshares could be a better choice for now!
Affiliated Managers has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Affiliated Managers, about 7.79% more returns!
Federal Agricultural has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Federal Agricultural, about 1.76% more returns!
Prosperity Bancshares Technical analysis of indicators
Price action analysis of Prosperity Bancshares (PB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.52 and Prosperity Bancshares PB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares PB stock. Volume based technical analysis of Prosperity Bancshares PB stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PB Prosperity Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PB Experts View which covers a lot of information including buying and selling signals
PB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prosperity Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prosperity Bancshares (PB) Technical (Analysis) Reports Prosperity Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
