Munafa Stock Market Course + Intraday & FNO calls 
Prosperity Bancshares (PB) Technical (Analysis) Reports Prosperity Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prosperity Bancshares (PB)
Technical Analysis Report for USA stock PB Prosperity Bancshares. Dated: 12 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PB Prosperity Bancshares then click here. or read Experts views on Prosperity Bancshares or Forecast & share price targets of Prosperity Bancshares
Prosperity Bancshares Opened at 73.87 and Closed at: 72.83, which is -0.88% of previous session's close. It moved within a range of 72.32 and 73.87
The session was a Bearish session with an average volume of 1355600, which is 29.49% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on long term averages
Support for tomorrow is 71.8 and resistance for tomorrow is 73.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 72.14, 71.46 resistance for tomorrow's hourly charts is 73.69, 74.56
10 Day SMA for Prosperity Bancshares (PB) is 70.98 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Prosperity Bancshares (PB) is 69.11 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Prosperity Bancshares (PB) is 66.79 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 67.17 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Prosperity Bancshares is 68.7 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Prosperity Bancshares is at 69.11 and 200 DMA is at 68.7, while 50 DMA and 100 DMA are at 66.79 and 67.17 respectively
Prosperity Bancshares (PB) moving average of 20 SMA is at 69.11 and 20 EMA is at 69.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 72.83 | 69.11 | 69.75 |
| 11 Thu Dec | 73.47 | 68.82 | 69.43 |
| 10 Wed Dec | 72.96 | 68.5 | 69.01 |
| 09 Tue Dec | 70.24 | 68.21 | 68.59 |
| 08 Mon Dec | 70.77 | 68.05 | 68.42 |
| 05 Fri Dec | 70.63 | 67.89 | 68.17 |
Prosperity Bancshares (PB) moving average of 50 SMA is at 66.79 and 50 EMA is at 68.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 72.83 | 66.79 | 68.06 |
| 11 Thu Dec | 73.47 | 66.65 | 67.87 |
| 10 Wed Dec | 72.96 | 66.51 | 67.64 |
| 09 Tue Dec | 70.24 | 66.37 | 67.42 |
| 08 Mon Dec | 70.77 | 66.28 | 67.3 |
| 05 Fri Dec | 70.63 | 66.16 | 67.16 |
Prosperity Bancshares (PB) moving average of 100 SMA is at 67.17 and 100 EMA is at 67.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 72.83 | 67.17 | 67.93 |
| 11 Thu Dec | 73.47 | 67.17 | 67.83 |
| 10 Wed Dec | 72.96 | 67.18 | 67.72 |
| 09 Tue Dec | 70.24 | 67.17 | 67.61 |
| 08 Mon Dec | 70.77 | 67.19 | 67.56 |
| 05 Fri Dec | 70.63 | 67.23 | 67.5 |
Prosperity Bancshares (PB) moving average of 200 SMA is at 68.7 and 200 EMA is at 68.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 72.83 | 68.7 | 68.54 |
| 11 Thu Dec | 73.47 | 68.72 | 68.5 |
| 10 Wed Dec | 72.96 | 68.73 | 68.45 |
| 09 Tue Dec | 70.24 | 68.75 | 68.4 |
| 08 Mon Dec | 70.77 | 68.79 | 68.38 |
| 05 Fri Dec | 70.63 | 68.83 | 68.36 |
Prosperity Bancshares has performed better than Stifel Financial in short term. Holding Prosperity Bancshares could be a better choice for now!
Prudential Financial has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Prudential Financial, about 0.14% more returns!
Prosperity Bancshares has performed better than Morgan Stanley in short term. Holding Prosperity Bancshares could be a better choice for now!
Maui Land has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Maui Land, about 8.39% more returns!
Prosperity Bancshares has performed better than Mercury General in short term. Holding Prosperity Bancshares could be a better choice for now!
Prosperity Bancshares has performed better than Getty Realty in short term. Holding Prosperity Bancshares could be a better choice for now!
Prosperity Bancshares has performed better than Community Bank in short term. Holding Prosperity Bancshares could be a better choice for now!
Prosperity Bancshares has performed better than Bank Hawaii in short term. Holding Prosperity Bancshares could be a better choice for now!
Prosperity Bancshares has performed better than Macro Bank in short term. Holding Prosperity Bancshares could be a better choice for now!
Prosperity Bancshares has performed better than Citigroup Inc in short term. Holding Prosperity Bancshares could be a better choice for now!
Prosperity Bancshares has performed better than Alliancebernstein Holding in short term. Holding Prosperity Bancshares could be a better choice for now!
Prosperity Bancshares has performed better than Wsfs Financial in short term. Holding Prosperity Bancshares could be a better choice for now!
Prosperity Bancshares has performed better than Value Line in short term. Holding Prosperity Bancshares could be a better choice for now!
Unity Bancorp has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Unity Bancorp, about 4.97% more returns!
Ohio Valley has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Ohio Valley, about 7.53% more returns!
Prosperity Bancshares has performed better than Credit Suisse in short term. Holding Prosperity Bancshares could be a better choice for now!
Prosperity Bancshares has performed better than Firstservice Corporation in short term. Holding Prosperity Bancshares could be a better choice for now!
Prosperity Bancshares has performed better than First Bancorp in short term. Holding Prosperity Bancshares could be a better choice for now!
Prosperity Bancshares Technical analysis of indicators
Price action analysis of Prosperity Bancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.17 and Prosperity Bancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares PB stock. Volume based technical analysis of Prosperity Bancshares PB stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PB Prosperity Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PB Experts View which covers a lot of information including buying and selling signals
PB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prosperity Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prosperity Bancshares (PB) Technical (Analysis) Reports Prosperity Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
