Munafa Stock Market Course + Intraday & FNO calls 
Prosperity Bancshares (PB) Technical (Analysis) Reports Prosperity Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prosperity Bancshares (PB)
Technical Analysis Report for USA stock PB Prosperity Bancshares. Dated: 23 Mar 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PB Prosperity Bancshares then click here. or read Experts views on Prosperity Bancshares or Forecast & share price targets of Prosperity Bancshares
Prosperity Bancshares Opened at 66.32 and Closed at: 65.98, which is 1.92% of previous session's close. It moved within a range of 65.16 and 67.02
The session was a Bearish session with an average volume of 1256600, which is 57.48% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 3 days back on long term averages
Support for tomorrow is 64.64 and resistance for tomorrow is 66.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 65.09, 64.19 resistance for tomorrow's hourly charts is 66.95, 67.91
10 Day SMA for Prosperity Bancshares (PB) is 65.42 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Prosperity Bancshares (PB) is 67.94 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Prosperity Bancshares (PB) is 70.69 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 69.8 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Prosperity Bancshares is 68.99 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Prosperity Bancshares is at 67.94 and 200 DMA is at 68.99, while 50 DMA and 100 DMA are at 70.69 and 69.8 respectively
Prosperity Bancshares (PB) moving average of 20 SMA is at 67.94 and 20 EMA is at 67.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 65.98 | 67.94 | 67.45 |
| 20 Fri Mar | 64.71 | 68.32 | 67.61 |
| 19 Thu Mar | 64.26 | 68.73 | 67.91 |
| 17 Tue Mar | 64.56 | 69.18 | 68.29 |
| 16 Mon Mar | 64.74 | 69.59 | 68.68 |
| 13 Fri Mar | 64.28 | 69.98 | 69.09 |
Prosperity Bancshares (PB) moving average of 50 SMA is at 70.69 and 50 EMA is at 69.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 65.98 | 70.69 | 69.31 |
| 20 Fri Mar | 64.71 | 70.81 | 69.45 |
| 19 Thu Mar | 64.26 | 70.92 | 69.64 |
| 17 Tue Mar | 64.56 | 71.05 | 69.86 |
| 16 Mon Mar | 64.74 | 71.16 | 70.08 |
| 13 Fri Mar | 64.28 | 71.26 | 70.3 |
Prosperity Bancshares (PB) moving average of 100 SMA is at 69.8 and 100 EMA is at 69.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 65.98 | 69.8 | 69.57 |
| 20 Fri Mar | 64.71 | 69.78 | 69.64 |
| 19 Thu Mar | 64.26 | 69.76 | 69.74 |
| 17 Tue Mar | 64.56 | 69.75 | 69.85 |
| 16 Mon Mar | 64.74 | 69.74 | 69.96 |
| 13 Fri Mar | 64.28 | 69.72 | 70.07 |
Prosperity Bancshares (PB) moving average of 200 SMA is at 68.99 and 200 EMA is at 69.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 65.98 | 68.99 | 69.91 |
| 20 Fri Mar | 64.71 | 69.01 | 69.95 |
| 19 Thu Mar | 64.26 | 69.03 | 70 |
| 17 Tue Mar | 64.56 | 69.07 | 70.06 |
| 16 Mon Mar | 64.74 | 69.09 | 70.12 |
| 13 Fri Mar | 64.28 | 69.12 | 70.17 |
Travelers Companies has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Travelers Companies, about 3.08% more returns!
Prosperity Bancshares has performed better than Reinsurance Group in short term. Holding Prosperity Bancshares could be a better choice for now!
Prosperity Bancshares has performed better than Keycorp in short term. Holding Prosperity Bancshares could be a better choice for now!
Hartford Financial has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Hartford Financial, about 2.67% more returns!
Prosperity Bancshares has performed better than Fb Financial in short term. Holding Prosperity Bancshares could be a better choice for now!
Byline Bancorp has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Byline Bancorp, about 3.39% more returns!
Prosperity Bancshares has performed better than Franklin Resources in short term. Holding Prosperity Bancshares could be a better choice for now!
Prosperity Bancshares has performed better than T Rowe in short term. Holding Prosperity Bancshares could be a better choice for now!
Prosperity Bancshares has performed better than Stock Yards in short term. Holding Prosperity Bancshares could be a better choice for now!
Southern Missouri has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Southern Missouri, about 2.87% more returns!
Cpi Card has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Cpi Card, about 23.73% more returns!
Prosperity Bancshares has performed better than Grupo Financiero in short term. Holding Prosperity Bancshares could be a better choice for now!
First Us has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in First Us, about 6.51% more returns!
Prosperity Bancshares has performed better than First Mid in short term. Holding Prosperity Bancshares could be a better choice for now!
Cme Group has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Cme Group, about 5.81% more returns!
Prosperity Bancshares has performed better than Central Federal in short term. Holding Prosperity Bancshares could be a better choice for now!
Meta Financial has performed better than Prosperity Bancshares in short term. You could have earned much better returns by investing in Meta Financial, about 1.66% more returns!
Prosperity Bancshares has performed better than Bancfirst Corporation in short term. Holding Prosperity Bancshares could be a better choice for now!
Prosperity Bancshares has performed better than Amerisafe Inc in short term. Holding Prosperity Bancshares could be a better choice for now!
Prosperity Bancshares Technical analysis of indicators
Price action analysis of Prosperity Bancshares (PB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.67 and Prosperity Bancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares PB stock. Volume based technical analysis of Prosperity Bancshares PB stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PB Prosperity Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PB Experts View which covers a lot of information including buying and selling signals
PB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prosperity Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prosperity Bancshares (PB) Technical (Analysis) Reports Prosperity Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
