Munafa Stock Market Course + Intraday & FNO calls 
CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CZNC
- CZNC Experts view
- Tomorrow's Movement CZNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensNorthern
Strong intraday Stock price targets for CitizensNorthern are 23.51 and 24.43
| Intraday Target 1 | 22.77 |
| Intraday Target 2 | 23.32 |
| Intraday Target 3 | 23.686666666667 |
| Intraday Target 4 | 24.24 |
| Intraday Target 5 | 24.61 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.88 (1.57%) | 23.42 | 23.13 - 24.05 | 1.4834 times | Thu 12 February 2026 | 23.51 (1.51%) | 23.35 | 23.07 - 23.56 | 0.823 times | Wed 11 February 2026 | 23.16 (-0.04%) | 23.32 | 23.10 - 23.40 | 0.6252 times | Tue 10 February 2026 | 23.17 (-0.6%) | 23.30 | 23.16 - 23.50 | 0.8481 times | Mon 09 February 2026 | 23.31 (-0.77%) | 23.41 | 23.19 - 23.49 | 0.704 times | Fri 06 February 2026 | 23.49 (-0.13%) | 23.60 | 23.40 - 23.95 | 1.3661 times | Thu 05 February 2026 | 23.52 (-0.42%) | 23.55 | 23.40 - 23.80 | 0.5732 times | Wed 04 February 2026 | 23.62 (1.07%) | 23.47 | 23.45 - 24.04 | 1.232 times | Tue 03 February 2026 | 23.37 (2.95%) | 22.72 | 22.72 - 23.43 | 1.2001 times | Mon 02 February 2026 | 22.70 (-0.26%) | 22.50 | 22.46 - 23.13 | 1.1448 times | Fri 30 January 2026 | 22.76 (1.93%) | 22.30 | 21.96 - 22.86 | 1.3191 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 23.48 and 24.46
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 23.666666666667 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.88 (1.66%) | 23.41 | 23.07 - 24.05 | 0.9083 times | Fri 06 February 2026 | 23.49 (3.21%) | 22.50 | 22.46 - 24.04 | 1.1174 times | Fri 30 January 2026 | 22.76 (5.27%) | 21.58 | 21.22 - 22.86 | 0.9908 times | Fri 23 January 2026 | 21.62 (0.79%) | 21.19 | 21.07 - 22.66 | 0.582 times | Fri 16 January 2026 | 21.45 (4.79%) | 20.43 | 20.25 - 21.76 | 0.8356 times | Fri 09 January 2026 | 20.47 (2.5%) | 20.02 | 19.77 - 20.75 | 0.7117 times | Fri 02 January 2026 | 19.97 (-3.2%) | 20.66 | 19.81 - 20.73 | 0.5823 times | Fri 26 December 2025 | 20.63 (-1.81%) | 21.08 | 20.46 - 21.60 | 0.5555 times | Fri 19 December 2025 | 21.01 (-3.05%) | 21.79 | 20.98 - 22.25 | 2.5388 times | Fri 12 December 2025 | 21.67 (7.01%) | 20.37 | 20.27 - 21.75 | 1.1775 times | Fri 05 December 2025 | 20.25 (0.45%) | 19.92 | 19.92 - 20.67 | 0.8754 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 23.17 and 24.76
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 23.463333333333 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.88 (4.92%) | 22.50 | 22.46 - 24.05 | 0.6839 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 1.0891 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.8985 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 0.9668 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.2214 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.8146 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.1822 times | Thu 31 July 2025 | 19.02 (0.42%) | 18.88 | 18.65 - 20.25 | 0.7156 times | Mon 30 June 2025 | 18.94 (2.1%) | 18.42 | 18.02 - 19.37 | 0.7677 times | Fri 30 May 2025 | 18.55 (-3.64%) | 19.31 | 18.52 - 19.89 | 0.6604 times | Wed 30 April 2025 | 19.25 (-4.32%) | 19.99 | 18.07 - 20.26 | 0.8328 times |
Yearly price and charts CitizensNorthern
Strong yearly Stock price targets for CitizensNorthern CZNC are 21.83 and 26.11
| Yearly Target 1 | 18.29 |
| Yearly Target 2 | 21.08 |
| Yearly Target 3 | 22.566666666667 |
| Yearly Target 4 | 25.36 |
| Yearly Target 5 | 26.85 |
Yearly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.88 (18.39%) | 20.15 | 19.77 - 24.05 | 0.2821 times | Wed 31 December 2025 | 20.17 (8.44%) | 18.79 | 17.85 - 22.68 | 1.822 times | Tue 31 December 2024 | 18.60 (-17.08%) | 22.70 | 16.50 - 22.93 | 1.1664 times | Fri 29 December 2023 | 22.43 (-1.88%) | 22.93 | 16.71 - 23.90 | 1.1053 times | Fri 30 December 2022 | 22.86 (-12.48%) | 26.21 | 22.66 - 27.50 | 0.9383 times | Fri 31 December 2021 | 26.12 (31.65%) | 20.00 | 18.98 - 27.99 | 1.3734 times | Thu 31 December 2020 | 19.84 (0%) | 16.41 | 16.30 - 20.84 | 0.3125 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Northern CZNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensNorthern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitizensNorthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensNorthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensNorthern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensNorthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 23.24 |
| 20 day DMA | 22.62 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.52 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.24 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.32 | 23.22 |
| 12 day EMA | 23.13 | 22.99 | 22.89 |
| 20 day EMA | 22.69 | 22.56 | 22.46 |
| 35 day EMA | 22.17 | 22.07 | 21.98 |
| 50 day EMA | 21.59 | 21.5 | 21.42 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.33 | 23.33 |
| 12 day SMA | 23.24 | 23.03 | 22.87 |
| 20 day SMA | 22.62 | 22.51 | 22.38 |
| 35 day SMA | 21.7 | 21.6 | 21.53 |
| 50 day SMA | 21.52 | 21.45 | 21.38 |
| 100 day SMA | 20.52 | 20.48 | 20.45 |
| 150 day SMA | 20.24 | 20.21 | 20.19 |
| 200 day SMA | 19.95 | 19.92 | 19.9 |
Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
