Munafa Stock Market Course + Intraday & FNO calls 
CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CZNC
- CZNC Experts view
- Tomorrow's Movement CZNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensNorthern
Strong intraday Stock price targets for CitizensNorthern are 22.65 and 23.16
| Intraday Target 1 | 22.22 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 22.733333333333 |
| Intraday Target 4 | 23.07 |
| Intraday Target 5 | 23.24 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.89 (1.1%) | 22.59 | 22.40 - 22.91 | 1.286 times | Mon 06 April 2026 | 22.64 (0.98%) | 22.36 | 22.36 - 22.71 | 0.877 times | Thu 02 April 2026 | 22.42 (0.18%) | 22.23 | 21.97 - 22.52 | 1.0434 times | Wed 01 April 2026 | 22.38 (0.18%) | 22.34 | 22.34 - 22.79 | 0.7727 times | Tue 31 March 2026 | 22.34 (0.22%) | 22.47 | 22.14 - 22.68 | 1.4072 times | Mon 30 March 2026 | 22.29 (1.32%) | 22.02 | 21.95 - 22.46 | 1.3847 times | Fri 27 March 2026 | 22.00 (-0.54%) | 21.98 | 21.74 - 22.17 | 0.7332 times | Thu 26 March 2026 | 22.12 (0.41%) | 21.97 | 21.74 - 22.16 | 0.5922 times | Wed 25 March 2026 | 22.03 (-0.36%) | 22.33 | 21.90 - 22.33 | 0.736 times | Tue 24 March 2026 | 22.11 (0%) | 21.92 | 21.80 - 22.40 | 1.1675 times | Mon 23 March 2026 | 22.11 (2.03%) | 21.94 | 21.86 - 22.52 | 1.7823 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 22.63 and 23.18
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 22.72 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.89 (2.1%) | 22.36 | 22.36 - 22.91 | 0.4411 times | Thu 02 April 2026 | 22.42 (1.91%) | 22.02 | 21.95 - 22.79 | 0.9397 times | Fri 27 March 2026 | 22.00 (1.52%) | 21.94 | 21.74 - 22.52 | 1.022 times | Fri 20 March 2026 | 21.67 (-0.28%) | 21.92 | 21.19 - 22.21 | 0.6417 times | Fri 13 March 2026 | 21.73 (-2.56%) | 22.10 | 21.30 - 22.33 | 0.9927 times | Fri 06 March 2026 | 22.30 (-0.71%) | 22.29 | 21.74 - 23.19 | 1.3159 times | Fri 27 February 2026 | 22.46 (-5.79%) | 23.83 | 22.38 - 23.83 | 1.6719 times | Fri 20 February 2026 | 23.84 (-0.17%) | 23.83 | 23.29 - 24.12 | 0.9277 times | Fri 13 February 2026 | 23.88 (0%) | 23.42 | 23.13 - 24.05 | 0.509 times | Fri 13 February 2026 | 23.88 (1.66%) | 23.41 | 23.07 - 24.05 | 1.5384 times | Fri 06 February 2026 | 23.49 (3.21%) | 22.50 | 22.46 - 24.04 | 1.8927 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 22.43 and 23.37
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 22.59 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.89 (2.46%) | 22.34 | 21.97 - 22.91 | 0.1577 times | Tue 31 March 2026 | 22.34 (-0.53%) | 22.29 | 21.19 - 23.19 | 0.8824 times | Fri 27 February 2026 | 22.46 (-1.32%) | 22.50 | 22.38 - 24.12 | 1.2706 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 1.0616 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.8506 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 0.9424 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.1907 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.794 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.1524 times | Thu 31 July 2025 | 19.02 (0.42%) | 18.88 | 18.65 - 20.25 | 0.6976 times | Mon 30 June 2025 | 18.94 (2.1%) | 18.42 | 18.02 - 19.37 | 0.7483 times |
Yearly price and charts CitizensNorthern
Strong yearly Stock price targets for CitizensNorthern CZNC are 21.33 and 25.68
| Yearly Target 1 | 17.91 |
| Yearly Target 2 | 20.4 |
| Yearly Target 3 | 22.26 |
| Yearly Target 4 | 24.75 |
| Yearly Target 5 | 26.61 |
Yearly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.89 (13.49%) | 20.15 | 19.77 - 24.12 | 0.5301 times | Wed 31 December 2025 | 20.17 (8.44%) | 18.79 | 17.85 - 22.68 | 1.7548 times | Tue 31 December 2024 | 18.60 (-17.08%) | 22.70 | 16.50 - 22.93 | 1.1234 times | Fri 29 December 2023 | 22.43 (-1.88%) | 22.93 | 16.71 - 23.90 | 1.0645 times | Fri 30 December 2022 | 22.86 (-12.48%) | 26.21 | 22.66 - 27.50 | 0.9037 times | Fri 31 December 2021 | 26.12 (31.65%) | 20.00 | 18.98 - 27.99 | 1.3226 times | Thu 31 December 2020 | 19.84 (0%) | 16.41 | 16.30 - 20.84 | 0.301 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Northern CZNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensNorthern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CitizensNorthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensNorthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensNorthern in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensNorthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.25 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.58 |
| 50 day DMA | 22.63 |
| 100 day DMA | 21.57 |
| 150 day DMA | 20.94 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.42 | 22.31 |
| 12 day EMA | 22.37 | 22.28 | 22.22 |
| 20 day EMA | 22.36 | 22.3 | 22.26 |
| 35 day EMA | 22.38 | 22.35 | 22.33 |
| 50 day EMA | 22.55 | 22.54 | 22.54 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.41 | 22.29 |
| 12 day SMA | 22.25 | 22.15 | 22.09 |
| 20 day SMA | 22.12 | 22.09 | 22.1 |
| 35 day SMA | 22.58 | 22.6 | 22.61 |
| 50 day SMA | 22.63 | 22.62 | 22.61 |
| 100 day SMA | 21.57 | 21.53 | 21.5 |
| 150 day SMA | 20.94 | 20.92 | 20.91 |
| 200 day SMA | 20.56 | 20.54 | 20.52 |
Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
