ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong intraday Stock price targets for CitizensNorthern are 21.56 and 22.49

Intraday Target 121.38
Intraday Target 221.73
Intraday Target 322.31
Intraday Target 422.66
Intraday Target 523.24

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Thu 30 April 2026 22.08 (-4%) 22.73 21.96 - 22.89 1.5431 times
Wed 29 April 2026 23.00 (-2.75%) 23.46 22.97 - 23.46 0.7745 times
Tue 28 April 2026 23.65 (1.76%) 23.32 23.29 - 23.72 0.8882 times
Mon 27 April 2026 23.24 (0.48%) 23.02 23.02 - 23.43 0.8313 times
Fri 24 April 2026 23.13 (0.57%) 22.89 22.89 - 23.23 0.5413 times
Thu 23 April 2026 23.00 (-0.78%) 23.08 23.00 - 23.47 1.1992 times
Wed 22 April 2026 23.18 (-0.22%) 23.21 23.04 - 23.26 1.1573 times
Tue 21 April 2026 23.23 (-1.9%) 23.65 23.18 - 23.67 0.7626 times
Mon 20 April 2026 23.68 (-0.21%) 23.72 23.55 - 24.00 0.7626 times
Fri 17 April 2026 23.73 (2.42%) 23.40 23.35 - 24.00 1.5401 times
Thu 16 April 2026 23.17 (-1.07%) 23.29 23.04 - 23.39 0.6579 times

 Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 21.14 and 22.9

Weekly Target 120.83
Weekly Target 221.45
Weekly Target 322.586666666667
Weekly Target 423.21
Weekly Target 524.35

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Thu 30 April 2026 22.08 (-4.54%) 23.02 21.96 - 23.72 0.7526 times
Fri 24 April 2026 23.13 (-2.53%) 23.72 22.89 - 24.00 0.8245 times
Fri 17 April 2026 23.73 (-0.04%) 23.64 23.04 - 24.00 0.9187 times
Fri 10 April 2026 23.74 (5.89%) 22.36 22.36 - 23.93 1.1227 times
Thu 02 April 2026 22.42 (1.91%) 22.02 21.95 - 22.79 0.9109 times
Fri 27 March 2026 22.00 (1.52%) 21.94 21.74 - 22.52 0.9906 times
Fri 20 March 2026 21.67 (-0.28%) 21.92 21.19 - 22.21 0.622 times
Fri 13 March 2026 21.73 (-2.56%) 22.10 21.30 - 22.33 0.9622 times
Fri 06 March 2026 22.30 (-0.71%) 22.29 21.74 - 23.19 1.2754 times
Fri 27 February 2026 22.46 (-5.79%) 23.83 22.38 - 23.83 1.6205 times
Fri 20 February 2026 23.84 (-0.17%) 23.83 23.29 - 24.12 0.8992 times

 weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 21 and 23.04

Monthly Target 120.64
Monthly Target 221.36
Monthly Target 322.68
Monthly Target 423.4
Monthly Target 524.72

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Thu 30 April 2026 22.08 (-1.16%) 22.34 21.96 - 24.00 0.7493 times
Tue 31 March 2026 22.34 (-0.53%) 22.29 21.19 - 23.19 0.8293 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.1942 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 0.9978 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.7394 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.8858 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.1191 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.7463 times
Fri 29 August 2025 20.20 (6.2%) 18.83 18.20 - 20.57 1.0831 times
Thu 31 July 2025 19.02 (0.42%) 18.88 18.65 - 20.25 0.6556 times
Mon 30 June 2025 18.94 (2.1%) 18.42 18.02 - 19.37 0.7033 times

 monthly chart CitizensNorthern

Yearly price and charts CitizensNorthern

Strong yearly Stock price targets for CitizensNorthern CZNC are 20.93 and 25.28

Yearly Target 117.64
Yearly Target 219.86
Yearly Target 321.99
Yearly Target 424.21
Yearly Target 526.34

Yearly price and volumes Citizens Northern

Date Closing Open Range Volume
Thu 30 April 2026 22.08 (9.47%) 20.15 19.77 - 24.12 0.6217 times
Wed 31 December 2025 20.17 (8.44%) 18.79 17.85 - 22.68 1.7299 times
Tue 31 December 2024 18.60 (-17.08%) 22.70 16.50 - 22.93 1.1075 times
Fri 29 December 2023 22.43 (-1.88%) 22.93 16.71 - 23.90 1.0494 times
Fri 30 December 2022 22.86 (-12.48%) 26.21 22.66 - 27.50 0.8909 times
Fri 31 December 2021 26.12 (31.65%) 20.00 18.98 - 27.99 1.3039 times
Thu 31 December 2020 19.84 (0%) 16.41 16.30 - 20.84 0.2967 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of CitizensNorthern

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Northern CZNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citizens Northern CZNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.46

Munafa value: 35 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitizensNorthern (CZNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CitizensNorthern in short term but the sell signal is initial and weak.

CitizensNorthern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensNorthern in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitizensNorthern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.15 and CitizensNorthern CZNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.

CitizensNorthern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 23.02
12 day DMA 23.21
20 day DMA 23.23
35 day DMA 22.7
50 day DMA 22.78
100 day DMA 22.19
150 day DMA 21.3
200 day DMA 20.89

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8523.2423.36
12 day EMA23.0723.2523.29
20 day EMA23.0523.1523.17
35 day EMA23.0223.0823.09
50 day EMA22.8622.8922.89

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0223.223.24
12 day SMA23.2123.3423.39
20 day SMA23.2323.2523.21
35 day SMA22.722.722.68
50 day SMA22.7822.8222.84
100 day SMA22.1922.1722.14
150 day SMA21.321.2921.27
200 day SMA20.8920.8820.87

Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top