CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CZNC
- CZNC Experts view
- Tomorrow's Movement CZNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensNorthern
Strong intraday Stock price targets for CitizensNorthern are 21.56 and 22.49
| Intraday Target 1 | 21.38 |
| Intraday Target 2 | 21.73 |
| Intraday Target 3 | 22.31 |
| Intraday Target 4 | 22.66 |
| Intraday Target 5 | 23.24 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.08 (-4%) | 22.73 | 21.96 - 22.89 | 1.5431 times | Wed 29 April 2026 | 23.00 (-2.75%) | 23.46 | 22.97 - 23.46 | 0.7745 times | Tue 28 April 2026 | 23.65 (1.76%) | 23.32 | 23.29 - 23.72 | 0.8882 times | Mon 27 April 2026 | 23.24 (0.48%) | 23.02 | 23.02 - 23.43 | 0.8313 times | Fri 24 April 2026 | 23.13 (0.57%) | 22.89 | 22.89 - 23.23 | 0.5413 times | Thu 23 April 2026 | 23.00 (-0.78%) | 23.08 | 23.00 - 23.47 | 1.1992 times | Wed 22 April 2026 | 23.18 (-0.22%) | 23.21 | 23.04 - 23.26 | 1.1573 times | Tue 21 April 2026 | 23.23 (-1.9%) | 23.65 | 23.18 - 23.67 | 0.7626 times | Mon 20 April 2026 | 23.68 (-0.21%) | 23.72 | 23.55 - 24.00 | 0.7626 times | Fri 17 April 2026 | 23.73 (2.42%) | 23.40 | 23.35 - 24.00 | 1.5401 times | Thu 16 April 2026 | 23.17 (-1.07%) | 23.29 | 23.04 - 23.39 | 0.6579 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 21.14 and 22.9
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 22.586666666667 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.08 (-4.54%) | 23.02 | 21.96 - 23.72 | 0.7526 times | Fri 24 April 2026 | 23.13 (-2.53%) | 23.72 | 22.89 - 24.00 | 0.8245 times | Fri 17 April 2026 | 23.73 (-0.04%) | 23.64 | 23.04 - 24.00 | 0.9187 times | Fri 10 April 2026 | 23.74 (5.89%) | 22.36 | 22.36 - 23.93 | 1.1227 times | Thu 02 April 2026 | 22.42 (1.91%) | 22.02 | 21.95 - 22.79 | 0.9109 times | Fri 27 March 2026 | 22.00 (1.52%) | 21.94 | 21.74 - 22.52 | 0.9906 times | Fri 20 March 2026 | 21.67 (-0.28%) | 21.92 | 21.19 - 22.21 | 0.622 times | Fri 13 March 2026 | 21.73 (-2.56%) | 22.10 | 21.30 - 22.33 | 0.9622 times | Fri 06 March 2026 | 22.30 (-0.71%) | 22.29 | 21.74 - 23.19 | 1.2754 times | Fri 27 February 2026 | 22.46 (-5.79%) | 23.83 | 22.38 - 23.83 | 1.6205 times | Fri 20 February 2026 | 23.84 (-0.17%) | 23.83 | 23.29 - 24.12 | 0.8992 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 21 and 23.04
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 22.68 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.08 (-1.16%) | 22.34 | 21.96 - 24.00 | 0.7493 times | Tue 31 March 2026 | 22.34 (-0.53%) | 22.29 | 21.19 - 23.19 | 0.8293 times | Fri 27 February 2026 | 22.46 (-1.32%) | 22.50 | 22.38 - 24.12 | 1.1942 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 0.9978 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.7394 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 0.8858 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.1191 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.7463 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.0831 times | Thu 31 July 2025 | 19.02 (0.42%) | 18.88 | 18.65 - 20.25 | 0.6556 times | Mon 30 June 2025 | 18.94 (2.1%) | 18.42 | 18.02 - 19.37 | 0.7033 times |
Yearly price and charts CitizensNorthern
Strong yearly Stock price targets for CitizensNorthern CZNC are 20.93 and 25.28
| Yearly Target 1 | 17.64 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 21.99 |
| Yearly Target 4 | 24.21 |
| Yearly Target 5 | 26.34 |
Yearly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.08 (9.47%) | 20.15 | 19.77 - 24.12 | 0.6217 times | Wed 31 December 2025 | 20.17 (8.44%) | 18.79 | 17.85 - 22.68 | 1.7299 times | Tue 31 December 2024 | 18.60 (-17.08%) | 22.70 | 16.50 - 22.93 | 1.1075 times | Fri 29 December 2023 | 22.43 (-1.88%) | 22.93 | 16.71 - 23.90 | 1.0494 times | Fri 30 December 2022 | 22.86 (-12.48%) | 26.21 | 22.66 - 27.50 | 0.8909 times | Fri 31 December 2021 | 26.12 (31.65%) | 20.00 | 18.98 - 27.99 | 1.3039 times | Thu 31 December 2020 | 19.84 (0%) | 16.41 | 16.30 - 20.84 | 0.2967 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Northern CZNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Northern CZNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.46
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitizensNorthern in short term but the sell signal is initial and weak.
CitizensNorthern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensNorthern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensNorthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and CitizensNorthern CZNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.23 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.78 |
| 100 day DMA | 22.19 |
| 150 day DMA | 21.3 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 23.24 | 23.36 |
| 12 day EMA | 23.07 | 23.25 | 23.29 |
| 20 day EMA | 23.05 | 23.15 | 23.17 |
| 35 day EMA | 23.02 | 23.08 | 23.09 |
| 50 day EMA | 22.86 | 22.89 | 22.89 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 23.2 | 23.24 |
| 12 day SMA | 23.21 | 23.34 | 23.39 |
| 20 day SMA | 23.23 | 23.25 | 23.21 |
| 35 day SMA | 22.7 | 22.7 | 22.68 |
| 50 day SMA | 22.78 | 22.82 | 22.84 |
| 100 day SMA | 22.19 | 22.17 | 22.14 |
| 150 day SMA | 21.3 | 21.29 | 21.27 |
| 200 day SMA | 20.89 | 20.88 | 20.87 |


