CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CZNC
- CZNC Experts view
- Tomorrow's Movement CZNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensNorthern
Strong intraday Stock price targets for CitizensNorthern are 20.13 and 20.5
| Intraday Target 1 | 20.04 |
| Intraday Target 2 | 20.21 |
| Intraday Target 3 | 20.413333333333 |
| Intraday Target 4 | 20.58 |
| Intraday Target 5 | 20.78 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.37 (-0.49%) | 20.43 | 20.25 - 20.62 | 0.8499 times | Fri 09 January 2026 | 20.47 (0.29%) | 20.39 | 20.20 - 20.75 | 1.8752 times | Thu 08 January 2026 | 20.41 (1.95%) | 19.88 | 19.88 - 20.50 | 0.7875 times | Wed 07 January 2026 | 20.02 (-0.84%) | 20.11 | 19.77 - 20.27 | 0.8043 times | Tue 06 January 2026 | 20.19 (-0.25%) | 20.13 | 20.01 - 20.63 | 0.8403 times | Mon 05 January 2026 | 20.24 (1.35%) | 20.02 | 20.02 - 20.52 | 0.7251 times | Fri 02 January 2026 | 19.97 (-0.99%) | 20.15 | 19.81 - 20.15 | 0.7491 times | Wed 31 December 2025 | 20.17 (-0.44%) | 20.23 | 20.04 - 20.24 | 0.7875 times | Tue 30 December 2025 | 20.26 (-0.49%) | 20.40 | 20.17 - 20.49 | 0.8956 times | Mon 29 December 2025 | 20.36 (-1.31%) | 20.66 | 20.20 - 20.73 | 1.6855 times | Fri 26 December 2025 | 20.63 (-0.15%) | 20.73 | 20.54 - 20.76 | 0.8019 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 20.13 and 20.5
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.413333333333 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.37 (-0.49%) | 20.43 | 20.25 - 20.62 | 0.1347 times | Fri 09 January 2026 | 20.47 (2.5%) | 20.02 | 19.77 - 20.75 | 0.7974 times | Fri 02 January 2026 | 19.97 (-3.2%) | 20.66 | 19.81 - 20.73 | 0.6525 times | Fri 26 December 2025 | 20.63 (-1.81%) | 21.08 | 20.46 - 21.60 | 0.6224 times | Fri 19 December 2025 | 21.01 (-3.05%) | 21.79 | 20.98 - 22.25 | 2.8447 times | Fri 12 December 2025 | 21.67 (7.01%) | 20.37 | 20.27 - 21.75 | 1.3194 times | Fri 05 December 2025 | 20.25 (0.45%) | 19.92 | 19.92 - 20.67 | 0.9808 times | Fri 28 November 2025 | 20.16 (2.54%) | 19.74 | 19.46 - 20.29 | 0.6552 times | Fri 21 November 2025 | 19.66 (0.31%) | 19.63 | 18.87 - 19.99 | 1.3324 times | Fri 14 November 2025 | 19.60 (1.71%) | 19.40 | 19.15 - 19.60 | 0.6605 times | Fri 07 November 2025 | 19.27 (-0.46%) | 19.00 | 18.97 - 19.30 | 0.5608 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 20.07 and 21.05
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.296666666667 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.37 (0.99%) | 20.15 | 19.77 - 20.75 | 0.3377 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 2.0247 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 1.0311 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.3027 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.8687 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.2608 times | Thu 31 July 2025 | 19.02 (0.42%) | 18.88 | 18.65 - 20.25 | 0.7632 times | Mon 30 June 2025 | 18.94 (2.1%) | 18.42 | 18.02 - 19.37 | 0.8187 times | Fri 30 May 2025 | 18.55 (-3.64%) | 19.31 | 18.52 - 19.89 | 0.7043 times | Wed 30 April 2025 | 19.25 (-4.32%) | 19.99 | 18.07 - 20.26 | 0.8882 times | Mon 31 March 2025 | 20.12 (-5.76%) | 21.32 | 19.58 - 21.54 | 0.5762 times |
Yearly price and charts CitizensNorthern
Strong yearly Stock price targets for CitizensNorthern CZNC are 20.07 and 21.05
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 19.84 |
| Yearly Target 3 | 20.296666666667 |
| Yearly Target 4 | 20.82 |
| Yearly Target 5 | 21.28 |
Yearly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.37 (0.99%) | 20.15 | 19.77 - 20.75 | 0.0521 times | Wed 31 December 2025 | 20.17 (8.44%) | 18.79 | 17.85 - 22.68 | 1.8844 times | Tue 31 December 2024 | 18.60 (-17.08%) | 22.70 | 16.50 - 22.93 | 1.2064 times | Fri 29 December 2023 | 22.43 (-1.88%) | 22.93 | 16.71 - 23.90 | 1.1431 times | Fri 30 December 2022 | 22.86 (-12.48%) | 26.21 | 22.66 - 27.50 | 0.9705 times | Fri 31 December 2021 | 26.12 (31.65%) | 20.00 | 18.98 - 27.99 | 1.4204 times | Thu 31 December 2020 | 19.84 (0%) | 16.41 | 16.30 - 20.84 | 0.3232 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitizensNorthern in short term but the sell signal is initial and weak.
CitizensNorthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensNorthern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensNorthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.79 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.2 |
| 100 day DMA | 20 |
| 150 day DMA | 19.74 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.32 | 20.25 |
| 12 day EMA | 20.41 | 20.42 | 20.41 |
| 20 day EMA | 20.47 | 20.48 | 20.48 |
| 35 day EMA | 20.34 | 20.34 | 20.33 |
| 50 day EMA | 20.14 | 20.13 | 20.12 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.27 | 20.17 |
| 12 day SMA | 20.31 | 20.33 | 20.37 |
| 20 day SMA | 20.79 | 20.84 | 20.88 |
| 35 day SMA | 20.57 | 20.54 | 20.51 |
| 50 day SMA | 20.2 | 20.17 | 20.16 |
| 100 day SMA | 20 | 19.99 | 19.98 |
| 150 day SMA | 19.74 | 19.72 | 19.71 |
| 200 day SMA | 19.55 | 19.55 | 19.55 |


