ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong intraday Stock price targets for CitizensNorthern are 25.44 and 26.17

Intraday Target 124.88
Intraday Target 225.26
Intraday Target 325.613333333333
Intraday Target 425.99
Intraday Target 526.34

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Fri 02 October 2026 25.63 (1.75%) 25.35 25.24 - 25.97 1.3203 times
Thu 01 October 2026 25.19 (0.68%) 25.02 24.50 - 25.19 1.098 times
Wed 30 September 2026 25.02 (-1.03%) 25.31 24.87 - 25.43 1.283 times
Tue 29 September 2026 25.28 (-1.1%) 25.71 25.13 - 25.71 0.791 times
Mon 28 September 2026 25.56 (-0.54%) 25.65 25.40 - 25.73 1.3636 times
Fri 25 September 2026 25.70 (0.86%) 25.52 25.40 - 25.76 0.8402 times
Thu 24 September 2026 25.48 (1.03%) 25.29 25.14 - 25.59 0.7891 times
Wed 23 September 2026 25.22 (-1.79%) 25.52 25.19 - 25.70 1.0882 times
Tue 22 September 2026 25.68 (-0.31%) 25.91 25.50 - 25.91 0.6612 times
Mon 21 September 2026 25.76 (-0.19%) 25.79 25.71 - 25.91 0.7654 times
Fri 18 September 2026 25.81 (-0.46%) 25.79 25.48 - 25.90 2.4636 times

 Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 24.33 and 25.8

Weekly Target 123.9
Weekly Target 224.76
Weekly Target 325.366666666667
Weekly Target 426.23
Weekly Target 526.84

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Fri 02 October 2026 25.63 (-0.27%) 25.65 24.50 - 25.97 0.958 times
Fri 25 September 2026 25.70 (-0.43%) 25.79 25.14 - 25.91 0.678 times
Fri 18 September 2026 25.81 (-0.62%) 25.97 25.45 - 26.37 1.1505 times
Fri 11 September 2026 25.97 (-0.54%) 26.02 25.18 - 26.23 0.696 times
Fri 04 September 2026 26.11 (2.23%) 25.54 25.09 - 26.24 0.8524 times
Fri 28 August 2026 25.54 (-1.01%) 25.75 25.00 - 26.25 1.2268 times
Fri 21 August 2026 25.80 (-0.69%) 25.85 25.16 - 26.22 1.3537 times
Fri 14 August 2026 25.98 (2.44%) 25.15 24.85 - 26.26 1.0646 times
Fri 07 August 2026 25.36 (-0.12%) 25.36 24.51 - 25.84 0.8969 times
Fri 31 July 2026 25.39 (4.27%) 24.35 24.08 - 25.84 1.1231 times
Fri 24 July 2026 24.35 (4.33%) 23.29 22.73 - 25.00 1.1293 times

 weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 25.07 and 26.54

Monthly Target 123.9
Monthly Target 224.76
Monthly Target 325.366666666667
Monthly Target 426.23
Monthly Target 526.84

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Fri 02 October 2026 25.63 (2.44%) 25.02 24.50 - 25.97 0.122 times
Wed 30 September 2026 25.02 (-1.26%) 25.29 24.87 - 26.37 1.1746 times
Mon 31 August 2026 25.34 (-0.2%) 25.36 24.51 - 26.26 1.4399 times
Fri 31 July 2026 25.39 (8.92%) 23.32 22.38 - 25.84 1.327 times
Tue 30 June 2026 23.31 (10.68%) 20.94 20.34 - 23.84 1.5446 times
Fri 29 May 2026 21.06 (-4.62%) 22.10 20.20 - 22.68 0.9168 times
Thu 30 April 2026 22.08 (-1.16%) 22.34 21.96 - 24.00 0.7081 times
Tue 31 March 2026 22.34 (-0.53%) 22.29 21.19 - 23.19 0.7837 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.0406 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 0.9429 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.6436 times

 monthly chart CitizensNorthern

Yearly price and charts CitizensNorthern

Strong yearly Stock price targets for CitizensNorthern CZNC are 22.7 and 29.3

Yearly Target 117.32
Yearly Target 221.48
Yearly Target 323.923333333333
Yearly Target 428.08
Yearly Target 530.52

Yearly price and volumes Citizens Northern

Date Closing Open Range Volume
Fri 02 October 2026 25.63 (27.07%) 20.15 19.77 - 26.37 1.5291 times
Wed 31 December 2025 20.17 (8.44%) 18.79 17.85 - 22.68 1.4912 times
Tue 31 December 2024 18.60 (-17.08%) 22.70 16.50 - 22.93 0.9528 times
Fri 29 December 2023 22.43 (-1.88%) 22.93 16.71 - 23.90 0.8899 times
Fri 30 December 2022 22.86 (-12.48%) 26.21 22.66 - 27.50 0.7549 times
Fri 31 December 2021 26.12 (31.65%) 20.00 18.98 - 27.99 1.1219 times
Thu 31 December 2020 19.84 (0%) 16.41 16.30 - 20.84 0.26 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of CitizensNorthern

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citizens Northern CZNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitizensNorthern in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensNorthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensNorthern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitizensNorthern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.43 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.

CitizensNorthern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.52
20 day DMA 25.7
35 day DMA 25.7
50 day DMA 25.58
100 day DMA 23.81
150 day DMA 23.39
200 day DMA 23.02

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.2825.33
12 day EMA25.525.4825.53
20 day EMA25.5425.5325.57
35 day EMA25.4925.4825.5
50 day EMA25.3825.3725.38

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.3525.41
12 day SMA25.5225.5525.63
20 day SMA25.725.7125.74
35 day SMA25.725.7125.74
50 day SMA25.5825.5325.49
100 day SMA23.8123.7723.73
150 day SMA23.3923.3723.36
200 day SMA23.022322.98

Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top