ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong intraday Stock price targets for CitizensNorthern are 25.43 and 26.03

Intraday Target 124.94
Intraday Target 225.32
Intraday Target 325.54
Intraday Target 425.92
Intraday Target 526.14

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Thu 20 August 2026 25.70 (0.47%) 25.54 25.16 - 25.76 1.0606 times
Wed 19 August 2026 25.58 (-1.95%) 26.12 25.57 - 26.14 1.5943 times
Tue 18 August 2026 26.09 (0.38%) 26.05 25.90 - 26.22 1.1273 times
Mon 17 August 2026 25.99 (0.04%) 25.85 25.80 - 26.19 0.9843 times
Fri 14 August 2026 25.98 (-0.08%) 26.00 25.53 - 26.25 1.0619 times
Thu 13 August 2026 26.00 (0.19%) 26.00 25.88 - 26.26 0.9408 times
Wed 12 August 2026 25.95 (1.41%) 25.67 25.52 - 26.00 0.5664 times
Tue 11 August 2026 25.59 (1.07%) 25.39 25.32 - 25.68 0.889 times
Mon 10 August 2026 25.32 (-0.16%) 25.15 24.85 - 25.36 1.0442 times
Fri 07 August 2026 25.36 (0.36%) 25.28 24.59 - 25.58 0.7311 times
Thu 06 August 2026 25.27 (0.12%) 25.38 24.87 - 25.38 0.5555 times

 Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 24.9 and 25.96

Weekly Target 124.63
Weekly Target 225.17
Weekly Target 325.693333333333
Weekly Target 426.23
Weekly Target 526.75

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Thu 20 August 2026 25.70 (-1.08%) 25.85 25.16 - 26.22 1.0238 times
Fri 14 August 2026 25.98 (2.44%) 25.15 24.85 - 26.26 0.9671 times
Fri 07 August 2026 25.36 (-0.12%) 25.36 24.51 - 25.84 0.8147 times
Fri 31 July 2026 25.39 (4.27%) 24.35 24.08 - 25.84 1.0203 times
Fri 24 July 2026 24.35 (4.33%) 23.29 22.73 - 25.00 1.0259 times
Fri 17 July 2026 23.34 (2.06%) 22.94 22.79 - 24.00 0.9609 times
Fri 10 July 2026 22.87 (-3.22%) 23.72 22.38 - 23.88 0.5477 times
Thu 02 July 2026 23.63 (0.6%) 23.32 22.88 - 24.25 0.7744 times
Fri 26 June 2026 23.49 (8.1%) 21.60 21.44 - 23.84 2.0266 times
Thu 18 June 2026 21.73 (-1.5%) 22.10 21.37 - 22.23 0.8387 times
Fri 12 June 2026 22.06 (3.33%) 21.33 21.18 - 22.17 0.7135 times

 weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 25.11 and 26.86

Monthly Target 123.74
Monthly Target 224.72
Monthly Target 325.49
Monthly Target 426.47
Monthly Target 527.24

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Thu 20 August 2026 25.70 (1.22%) 25.36 24.51 - 26.26 0.8901 times
Fri 31 July 2026 25.39 (8.92%) 23.32 22.38 - 25.84 1.2406 times
Tue 30 June 2026 23.31 (10.68%) 20.94 20.34 - 23.84 1.4441 times
Fri 29 May 2026 21.06 (-4.62%) 22.10 20.20 - 22.68 0.8571 times
Thu 30 April 2026 22.08 (-1.16%) 22.34 21.96 - 24.00 0.662 times
Tue 31 March 2026 22.34 (-0.53%) 22.29 21.19 - 23.19 0.7327 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 0.9729 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 0.8815 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.5366 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.7825 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 0.9512 times

 monthly chart CitizensNorthern

Yearly price and charts CitizensNorthern

Strong yearly Stock price targets for CitizensNorthern CZNC are 22.74 and 29.23

Yearly Target 117.42
Yearly Target 221.56
Yearly Target 323.91
Yearly Target 428.05
Yearly Target 530.4

Yearly price and volumes Citizens Northern

Date Closing Open Range Volume
Thu 20 August 2026 25.70 (27.42%) 20.15 19.77 - 26.26 1.3072 times
Wed 31 December 2025 20.17 (8.44%) 18.79 17.85 - 22.68 1.5517 times
Tue 31 December 2024 18.60 (-17.08%) 22.70 16.50 - 22.93 0.9915 times
Fri 29 December 2023 22.43 (-1.88%) 22.93 16.71 - 23.90 0.926 times
Fri 30 December 2022 22.86 (-12.48%) 26.21 22.66 - 27.50 0.7856 times
Fri 31 December 2021 26.12 (31.65%) 20.00 18.98 - 27.99 1.1675 times
Thu 31 December 2020 19.84 (0%) 16.41 16.30 - 20.84 0.2706 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of CitizensNorthern

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitizensNorthern in short term but the sell signal is initial and weak.

CitizensNorthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CitizensNorthern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CitizensNorthern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and CitizensNorthern CZNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.

CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 25.87
12 day DMA 25.67
20 day DMA 25.43
35 day DMA 24.48
50 day DMA 23.84
100 day DMA 22.94
150 day DMA 22.78
200 day DMA 22.14

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7825.8225.94
12 day EMA25.6225.6125.61
20 day EMA25.2725.2225.18
35 day EMA24.624.5424.48
50 day EMA23.8223.7423.67

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8725.9326
12 day SMA25.6725.6425.62
20 day SMA25.4325.3125.19
35 day SMA24.4824.4324.37
50 day SMA23.8423.7623.68
100 day SMA22.9422.9122.87
150 day SMA22.7822.7522.72
200 day SMA22.1422.1122.08

Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top