Munafa Stock Market Course + Intraday & FNO calls 
CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CZNC
- CZNC Experts view
- Tomorrow's Movement CZNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensNorthern
Strong intraday Stock price targets for CitizensNorthern are 23.29 and 23.78
| Intraday Target 1 | 22.89 |
| Intraday Target 2 | 23.2 |
| Intraday Target 3 | 23.38 |
| Intraday Target 4 | 23.69 |
| Intraday Target 5 | 23.87 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.51 (1.51%) | 23.35 | 23.07 - 23.56 | 0.8367 times | Wed 11 February 2026 | 23.16 (-0.04%) | 23.32 | 23.10 - 23.40 | 0.6357 times | Tue 10 February 2026 | 23.17 (-0.6%) | 23.30 | 23.16 - 23.50 | 0.8623 times | Mon 09 February 2026 | 23.31 (-0.77%) | 23.41 | 23.19 - 23.49 | 0.7157 times | Fri 06 February 2026 | 23.49 (-0.13%) | 23.60 | 23.40 - 23.95 | 1.3889 times | Thu 05 February 2026 | 23.52 (-0.42%) | 23.55 | 23.40 - 23.80 | 0.5828 times | Wed 04 February 2026 | 23.62 (1.07%) | 23.47 | 23.45 - 24.04 | 1.2526 times | Tue 03 February 2026 | 23.37 (2.95%) | 22.72 | 22.72 - 23.43 | 1.2202 times | Mon 02 February 2026 | 22.70 (-0.26%) | 22.50 | 22.46 - 23.13 | 1.1639 times | Fri 30 January 2026 | 22.76 (1.93%) | 22.30 | 21.96 - 22.86 | 1.3412 times | Thu 29 January 2026 | 22.33 (4.39%) | 21.36 | 21.36 - 22.37 | 0.8316 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 23.29 and 23.78
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 23.38 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.51 (0.09%) | 23.41 | 23.07 - 23.56 | 0.6266 times | Fri 06 February 2026 | 23.49 (3.21%) | 22.50 | 22.46 - 24.04 | 1.1521 times | Fri 30 January 2026 | 22.76 (5.27%) | 21.58 | 21.22 - 22.86 | 1.0215 times | Fri 23 January 2026 | 21.62 (0.79%) | 21.19 | 21.07 - 22.66 | 0.6 times | Fri 16 January 2026 | 21.45 (4.79%) | 20.43 | 20.25 - 21.76 | 0.8615 times | Fri 09 January 2026 | 20.47 (2.5%) | 20.02 | 19.77 - 20.75 | 0.7337 times | Fri 02 January 2026 | 19.97 (-3.2%) | 20.66 | 19.81 - 20.73 | 0.6004 times | Fri 26 December 2025 | 20.63 (-1.81%) | 21.08 | 20.46 - 21.60 | 0.5727 times | Fri 19 December 2025 | 21.01 (-3.05%) | 21.79 | 20.98 - 22.25 | 2.6174 times | Fri 12 December 2025 | 21.67 (7.01%) | 20.37 | 20.27 - 21.75 | 1.214 times | Fri 05 December 2025 | 20.25 (0.45%) | 19.92 | 19.92 - 20.67 | 0.9025 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 22.99 and 24.57
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 23.336666666667 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.51 (3.3%) | 22.50 | 22.46 - 24.04 | 0.5884 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 1.1002 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.9179 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 0.9767 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.2339 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.8229 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.1943 times | Thu 31 July 2025 | 19.02 (0.42%) | 18.88 | 18.65 - 20.25 | 0.7229 times | Mon 30 June 2025 | 18.94 (2.1%) | 18.42 | 18.02 - 19.37 | 0.7755 times | Fri 30 May 2025 | 18.55 (-3.64%) | 19.31 | 18.52 - 19.89 | 0.6671 times | Wed 30 April 2025 | 19.25 (-4.32%) | 19.99 | 18.07 - 20.26 | 0.8414 times |
Yearly price and charts CitizensNorthern
Strong yearly Stock price targets for CitizensNorthern CZNC are 21.64 and 25.91
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 20.84 |
| Yearly Target 3 | 22.44 |
| Yearly Target 4 | 25.11 |
| Yearly Target 5 | 26.71 |
Yearly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.51 (16.56%) | 20.15 | 19.77 - 24.04 | 0.2666 times | Wed 31 December 2025 | 20.17 (8.44%) | 18.79 | 17.85 - 22.68 | 1.8262 times | Tue 31 December 2024 | 18.60 (-17.08%) | 22.70 | 16.50 - 22.93 | 1.1691 times | Fri 29 December 2023 | 22.43 (-1.88%) | 22.93 | 16.71 - 23.90 | 1.1078 times | Fri 30 December 2022 | 22.86 (-12.48%) | 26.21 | 22.66 - 27.50 | 0.9405 times | Fri 31 December 2021 | 26.12 (31.65%) | 20.00 | 18.98 - 27.99 | 1.3765 times | Thu 31 December 2020 | 19.84 (0%) | 16.41 | 16.30 - 20.84 | 0.3132 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensNorthern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitizensNorthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensNorthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensNorthern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensNorthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 23.03 |
| 20 day DMA | 22.51 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.45 |
| 100 day DMA | 20.48 |
| 150 day DMA | 20.21 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.22 | 23.25 |
| 12 day EMA | 22.99 | 22.89 | 22.84 |
| 20 day EMA | 22.56 | 22.46 | 22.39 |
| 35 day EMA | 22.07 | 21.98 | 21.91 |
| 50 day EMA | 21.52 | 21.44 | 21.37 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.33 | 23.42 |
| 12 day SMA | 23.03 | 22.87 | 22.73 |
| 20 day SMA | 22.51 | 22.38 | 22.25 |
| 35 day SMA | 21.6 | 21.53 | 21.47 |
| 50 day SMA | 21.45 | 21.38 | 21.32 |
| 100 day SMA | 20.48 | 20.45 | 20.42 |
| 150 day SMA | 20.21 | 20.19 | 20.17 |
| 200 day SMA | 19.92 | 19.9 | 19.88 |
Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
