ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong intraday Stock price targets for CitizensNorthern are 20.13 and 20.5

Intraday Target 120.04
Intraday Target 220.21
Intraday Target 320.413333333333
Intraday Target 420.58
Intraday Target 520.78

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Mon 12 January 2026 20.37 (-0.49%) 20.43 20.25 - 20.62 0.8499 times
Fri 09 January 2026 20.47 (0.29%) 20.39 20.20 - 20.75 1.8752 times
Thu 08 January 2026 20.41 (1.95%) 19.88 19.88 - 20.50 0.7875 times
Wed 07 January 2026 20.02 (-0.84%) 20.11 19.77 - 20.27 0.8043 times
Tue 06 January 2026 20.19 (-0.25%) 20.13 20.01 - 20.63 0.8403 times
Mon 05 January 2026 20.24 (1.35%) 20.02 20.02 - 20.52 0.7251 times
Fri 02 January 2026 19.97 (-0.99%) 20.15 19.81 - 20.15 0.7491 times
Wed 31 December 2025 20.17 (-0.44%) 20.23 20.04 - 20.24 0.7875 times
Tue 30 December 2025 20.26 (-0.49%) 20.40 20.17 - 20.49 0.8956 times
Mon 29 December 2025 20.36 (-1.31%) 20.66 20.20 - 20.73 1.6855 times
Fri 26 December 2025 20.63 (-0.15%) 20.73 20.54 - 20.76 0.8019 times

 Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 20.13 and 20.5

Weekly Target 120.04
Weekly Target 220.21
Weekly Target 320.413333333333
Weekly Target 420.58
Weekly Target 520.78

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Mon 12 January 2026 20.37 (-0.49%) 20.43 20.25 - 20.62 0.1347 times
Fri 09 January 2026 20.47 (2.5%) 20.02 19.77 - 20.75 0.7974 times
Fri 02 January 2026 19.97 (-3.2%) 20.66 19.81 - 20.73 0.6525 times
Fri 26 December 2025 20.63 (-1.81%) 21.08 20.46 - 21.60 0.6224 times
Fri 19 December 2025 21.01 (-3.05%) 21.79 20.98 - 22.25 2.8447 times
Fri 12 December 2025 21.67 (7.01%) 20.37 20.27 - 21.75 1.3194 times
Fri 05 December 2025 20.25 (0.45%) 19.92 19.92 - 20.67 0.9808 times
Fri 28 November 2025 20.16 (2.54%) 19.74 19.46 - 20.29 0.6552 times
Fri 21 November 2025 19.66 (0.31%) 19.63 18.87 - 19.99 1.3324 times
Fri 14 November 2025 19.60 (1.71%) 19.40 19.15 - 19.60 0.6605 times
Fri 07 November 2025 19.27 (-0.46%) 19.00 18.97 - 19.30 0.5608 times

 weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 20.07 and 21.05

Monthly Target 119.32
Monthly Target 219.84
Monthly Target 320.296666666667
Monthly Target 420.82
Monthly Target 521.28

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Mon 12 January 2026 20.37 (0.99%) 20.15 19.77 - 20.75 0.3377 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 2.0247 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 1.0311 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.3027 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.8687 times
Fri 29 August 2025 20.20 (6.2%) 18.83 18.20 - 20.57 1.2608 times
Thu 31 July 2025 19.02 (0.42%) 18.88 18.65 - 20.25 0.7632 times
Mon 30 June 2025 18.94 (2.1%) 18.42 18.02 - 19.37 0.8187 times
Fri 30 May 2025 18.55 (-3.64%) 19.31 18.52 - 19.89 0.7043 times
Wed 30 April 2025 19.25 (-4.32%) 19.99 18.07 - 20.26 0.8882 times
Mon 31 March 2025 20.12 (-5.76%) 21.32 19.58 - 21.54 0.5762 times

 monthly chart CitizensNorthern

Yearly price and charts CitizensNorthern

Strong yearly Stock price targets for CitizensNorthern CZNC are 20.07 and 21.05

Yearly Target 119.32
Yearly Target 219.84
Yearly Target 320.296666666667
Yearly Target 420.82
Yearly Target 521.28

Yearly price and volumes Citizens Northern

Date Closing Open Range Volume
Mon 12 January 2026 20.37 (0.99%) 20.15 19.77 - 20.75 0.0521 times
Wed 31 December 2025 20.17 (8.44%) 18.79 17.85 - 22.68 1.8844 times
Tue 31 December 2024 18.60 (-17.08%) 22.70 16.50 - 22.93 1.2064 times
Fri 29 December 2023 22.43 (-1.88%) 22.93 16.71 - 23.90 1.1431 times
Fri 30 December 2022 22.86 (-12.48%) 26.21 22.66 - 27.50 0.9705 times
Fri 31 December 2021 26.12 (31.65%) 20.00 18.98 - 27.99 1.4204 times
Thu 31 December 2020 19.84 (0%) 16.41 16.30 - 20.84 0.3232 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CitizensNorthern

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CitizensNorthern in short term but the sell signal is initial and weak.

CitizensNorthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensNorthern in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitizensNorthern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.28 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.

CitizensNorthern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 20.29
12 day DMA 20.31
20 day DMA 20.79
35 day DMA 20.57
50 day DMA 20.2
100 day DMA 20
150 day DMA 19.74
200 day DMA 19.55

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3420.3220.25
12 day EMA20.4120.4220.41
20 day EMA20.4720.4820.48
35 day EMA20.3420.3420.33
50 day EMA20.1420.1320.12

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2920.2720.17
12 day SMA20.3120.3320.37
20 day SMA20.7920.8420.88
35 day SMA20.5720.5420.51
50 day SMA20.220.1720.16
100 day SMA2019.9919.98
150 day SMA19.7419.7219.71
200 day SMA19.5519.5519.55

Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top