ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong intraday Stock price targets for CitizensNorthern are 25.25 and 25.96

Intraday Target 124.72
Intraday Target 225.07
Intraday Target 325.426666666667
Intraday Target 425.78
Intraday Target 526.14

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Thu 30 July 2026 25.43 (1.52%) 25.07 25.07 - 25.78 1.1352 times
Wed 29 July 2026 25.05 (-0.2%) 24.95 24.66 - 25.41 0.8858 times
Tue 28 July 2026 25.10 (2.12%) 24.78 24.75 - 25.44 1.1593 times
Mon 27 July 2026 24.58 (0.94%) 24.35 24.08 - 24.73 0.7284 times
Fri 24 July 2026 24.35 (4.69%) 23.58 23.39 - 25.00 1.1536 times
Thu 23 July 2026 23.26 (0.35%) 22.89 22.73 - 23.27 0.8447 times
Wed 22 July 2026 23.18 (-0.86%) 23.30 22.80 - 23.30 0.8007 times
Tue 21 July 2026 23.38 (-0.38%) 23.36 23.02 - 23.64 0.8744 times
Mon 20 July 2026 23.47 (0.56%) 23.29 23.14 - 23.70 1.2982 times
Fri 17 July 2026 23.34 (-2.1%) 23.76 23.16 - 23.95 1.1196 times
Thu 16 July 2026 23.84 (3.29%) 23.17 23.11 - 24.00 0.8829 times

 Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 24.76 and 26.46

Weekly Target 123.4
Weekly Target 224.41
Weekly Target 325.096666666667
Weekly Target 426.11
Weekly Target 526.8

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Thu 30 July 2026 25.43 (4.44%) 24.35 24.08 - 25.78 0.9058 times
Fri 24 July 2026 24.35 (4.33%) 23.29 22.73 - 25.00 1.1521 times
Fri 17 July 2026 23.34 (2.06%) 22.94 22.79 - 24.00 1.0792 times
Fri 10 July 2026 22.87 (-3.22%) 23.72 22.38 - 23.88 0.6151 times
Thu 02 July 2026 23.63 (0.6%) 23.32 22.88 - 24.25 0.8697 times
Fri 26 June 2026 23.49 (8.1%) 21.60 21.44 - 23.84 2.276 times
Thu 18 June 2026 21.73 (-1.5%) 22.10 21.37 - 22.23 0.9419 times
Fri 12 June 2026 22.06 (3.33%) 21.33 21.18 - 22.17 0.8014 times
Fri 05 June 2026 21.35 (1.38%) 20.94 20.34 - 21.52 0.6224 times
Fri 29 May 2026 21.06 (-0.05%) 21.07 20.85 - 21.49 0.7363 times
Fri 22 May 2026 21.07 (4.05%) 20.36 20.20 - 21.41 0.8024 times

 weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 23.91 and 27.31

Monthly Target 121.13
Monthly Target 223.28
Monthly Target 324.53
Monthly Target 426.68
Monthly Target 527.93

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Thu 30 July 2026 25.43 (9.09%) 23.32 22.38 - 25.78 1.1736 times
Tue 30 June 2026 23.31 (10.68%) 20.94 20.34 - 23.84 1.4451 times
Fri 29 May 2026 21.06 (-4.62%) 22.10 20.20 - 22.68 0.8577 times
Thu 30 April 2026 22.08 (-1.16%) 22.34 21.96 - 24.00 0.6624 times
Tue 31 March 2026 22.34 (-0.53%) 22.29 21.19 - 23.19 0.7331 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 0.9735 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 0.8821 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.5376 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.783 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 0.9519 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.6597 times

 monthly chart CitizensNorthern

Yearly price and charts CitizensNorthern

Strong yearly Stock price targets for CitizensNorthern CZNC are 22.6 and 28.61

Yearly Target 117.65
Yearly Target 221.54
Yearly Target 323.66
Yearly Target 427.55
Yearly Target 529.67

Yearly price and volumes Citizens Northern

Date Closing Open Range Volume
Thu 30 July 2026 25.43 (26.08%) 20.15 19.77 - 25.78 1.1715 times
Wed 31 December 2025 20.17 (8.44%) 18.79 17.85 - 22.68 1.5887 times
Tue 31 December 2024 18.60 (-17.08%) 22.70 16.50 - 22.93 1.0151 times
Fri 29 December 2023 22.43 (-1.88%) 22.93 16.71 - 23.90 0.9481 times
Fri 30 December 2022 22.86 (-12.48%) 26.21 22.66 - 27.50 0.8043 times
Fri 31 December 2021 26.12 (31.65%) 20.00 18.98 - 27.99 1.1953 times
Thu 31 December 2020 19.84 (0%) 16.41 16.30 - 20.84 0.277 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of CitizensNorthern

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Northern CZNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citizens Northern CZNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitizensNorthern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CitizensNorthern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensNorthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensNorthern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CitizensNorthern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.

CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.01
20 day DMA 23.63
35 day DMA 23.09
50 day DMA 22.47
100 day DMA 22.4
150 day DMA 22.27
200 day DMA 21.67

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.5724.33
12 day EMA24.222423.81
20 day EMA23.7923.6223.47
35 day EMA23.1122.9722.85
50 day EMA22.5822.4622.35

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.4724.09
12 day SMA24.0123.823.63
20 day SMA23.6323.5623.48
35 day SMA23.0922.9822.87
50 day SMA22.4722.3722.28
100 day SMA22.422.3722.35
150 day SMA22.2722.2422.22
200 day SMA21.6721.6421.61

Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top