CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CZNC
- CZNC Experts view
- Tomorrow's Movement CZNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 17.51 and 18.08
Daily Target 1 | 17.41 |
Daily Target 2 | 17.61 |
Daily Target 3 | 17.98 |
Daily Target 4 | 18.18 |
Daily Target 5 | 18.55 |
Daily price and volume Citizens Northern
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 17.81 (-2.41%) | 18.20 | 17.78 - 18.35 | 0.6069 times | Mon 06 May 2024 | 18.25 (2.41%) | 17.87 | 17.60 - 18.41 | 1.4999 times | Fri 03 May 2024 | 17.82 (0.17%) | 17.82 | 17.09 - 17.88 | 0.7091 times | Thu 02 May 2024 | 17.79 (-2.04%) | 18.35 | 17.52 - 18.39 | 1.7741 times | Wed 01 May 2024 | 18.16 (6.51%) | 17.02 | 17.02 - 18.17 | 1.2635 times | Tue 30 April 2024 | 17.05 (-0.64%) | 17.26 | 16.80 - 17.41 | 0.9017 times | Mon 29 April 2024 | 17.16 (-4.08%) | 17.80 | 17.10 - 17.90 | 1.2781 times | Fri 26 April 2024 | 17.89 (1.36%) | 17.87 | 17.61 - 18.05 | 0.995 times | Thu 25 April 2024 | 17.65 (-1.12%) | 17.76 | 17.42 - 17.95 | 0.5048 times | Wed 24 April 2024 | 17.85 (-0.17%) | 17.65 | 17.56 - 18.22 | 0.4669 times | Tue 23 April 2024 | 17.88 (-0.56%) | 18.00 | 17.65 - 18.41 | 0.3823 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 17.3 and 18.11
Weekly Target 1 | 17.13 |
Weekly Target 2 | 17.47 |
Weekly Target 3 | 17.94 |
Weekly Target 4 | 18.28 |
Weekly Target 5 | 18.75 |
Weekly price and volumes for Citizens Northern
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 17.81 (-0.06%) | 17.87 | 17.60 - 18.41 | 0.6371 times | Fri 03 May 2024 | 17.82 (-0.39%) | 17.80 | 16.80 - 18.39 | 1.7923 times | Fri 26 April 2024 | 17.89 (0.9%) | 17.81 | 17.42 - 18.41 | 0.8127 times | Fri 19 April 2024 | 17.73 (4.05%) | 17.00 | 16.71 - 17.74 | 0.8172 times | Fri 12 April 2024 | 17.04 (-3.84%) | 17.90 | 16.86 - 18.63 | 0.8454 times | Fri 05 April 2024 | 17.72 (-5.64%) | 18.76 | 17.25 - 18.76 | 0.9989 times | Thu 28 March 2024 | 18.78 (3.36%) | 18.14 | 18.10 - 19.10 | 0.5233 times | Fri 22 March 2024 | 18.17 (-1.73%) | 18.49 | 17.64 - 18.74 | 0.7951 times | Fri 15 March 2024 | 18.49 (4.76%) | 17.72 | 17.22 - 18.69 | 1.8479 times | Fri 08 March 2024 | 17.65 (-2.16%) | 17.91 | 17.45 - 18.13 | 0.9301 times | Fri 01 March 2024 | 18.04 (-1.74%) | 18.76 | 17.79 - 18.80 | 0.3936 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 17.42 and 18.81
Monthly Target 1 | 16.36 |
Monthly Target 2 | 17.08 |
Monthly Target 3 | 17.746666666667 |
Monthly Target 4 | 18.47 |
Monthly Target 5 | 19.14 |
Monthly price and volumes Citizens Northern
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 17.81 (4.46%) | 17.02 | 17.02 - 18.41 | 0.4366 times | Tue 30 April 2024 | 17.05 (-9.21%) | 18.76 | 16.71 - 18.76 | 1.0195 times | Thu 28 March 2024 | 18.78 (2.29%) | 18.05 | 17.22 - 19.10 | 1.073 times | Thu 29 February 2024 | 18.36 (-9.42%) | 19.80 | 17.20 - 21.25 | 1.3444 times | Wed 31 January 2024 | 20.27 (-9.63%) | 22.70 | 19.63 - 22.93 | 1.127 times | Fri 29 December 2023 | 22.43 (11.54%) | 19.75 | 19.75 - 23.50 | 1.3438 times | Thu 30 November 2023 | 20.11 (11.1%) | 17.99 | 17.66 - 20.98 | 0.8525 times | Tue 31 October 2023 | 18.10 (3.13%) | 17.52 | 16.92 - 18.99 | 0.7506 times | Fri 29 September 2023 | 17.55 (-2.88%) | 18.14 | 16.94 - 18.50 | 1.1483 times | Thu 31 August 2023 | 18.07 (-14.76%) | 21.00 | 18.00 - 21.39 | 0.9043 times | Mon 31 July 2023 | 21.20 (9.84%) | 19.28 | 18.42 - 21.71 | 0.8247 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Northern CZNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensNorthern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitizensNorthern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensNorthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensNorthern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensNorthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.77 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
DMA period | DMA value |
5 day DMA | 17.97 |
12 day DMA | 17.77 |
20 day DMA | 17.55 |
35 day DMA | 17.81 |
50 day DMA | 17.85 |
100 day DMA | 19.18 |
150 day DMA | 19.26 |
200 day DMA | 19.16 |
EMA (exponential moving average) of Citizens Northern CZNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.88 | 17.91 | 17.74 |
12 day EMA | 17.78 | 17.77 | 17.68 |
20 day EMA | 17.74 | 17.73 | 17.68 |
35 day EMA | 17.77 | 17.77 | 17.74 |
50 day EMA | 17.92 | 17.92 | 17.91 |
SMA (simple moving average) of Citizens Northern CZNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.97 | 17.81 | 17.6 |
12 day SMA | 17.77 | 17.77 | 17.69 |
20 day SMA | 17.55 | 17.56 | 17.54 |
35 day SMA | 17.81 | 17.81 | 17.82 |
50 day SMA | 17.85 | 17.86 | 17.87 |
100 day SMA | 19.18 | 19.23 | 19.27 |
150 day SMA | 19.26 | 19.26 | 19.26 |
200 day SMA | 19.16 | 19.18 | 19.19 |