CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 17.51 and 18.08

Daily Target 117.41
Daily Target 217.61
Daily Target 317.98
Daily Target 418.18
Daily Target 518.55

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Tue 07 May 2024 17.81 (-2.41%) 18.20 17.78 - 18.35 0.6069 times
Mon 06 May 2024 18.25 (2.41%) 17.87 17.60 - 18.41 1.4999 times
Fri 03 May 2024 17.82 (0.17%) 17.82 17.09 - 17.88 0.7091 times
Thu 02 May 2024 17.79 (-2.04%) 18.35 17.52 - 18.39 1.7741 times
Wed 01 May 2024 18.16 (6.51%) 17.02 17.02 - 18.17 1.2635 times
Tue 30 April 2024 17.05 (-0.64%) 17.26 16.80 - 17.41 0.9017 times
Mon 29 April 2024 17.16 (-4.08%) 17.80 17.10 - 17.90 1.2781 times
Fri 26 April 2024 17.89 (1.36%) 17.87 17.61 - 18.05 0.995 times
Thu 25 April 2024 17.65 (-1.12%) 17.76 17.42 - 17.95 0.5048 times
Wed 24 April 2024 17.85 (-0.17%) 17.65 17.56 - 18.22 0.4669 times
Tue 23 April 2024 17.88 (-0.56%) 18.00 17.65 - 18.41 0.3823 times

 Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 17.3 and 18.11

Weekly Target 117.13
Weekly Target 217.47
Weekly Target 317.94
Weekly Target 418.28
Weekly Target 518.75

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Tue 07 May 2024 17.81 (-0.06%) 17.87 17.60 - 18.41 0.6371 times
Fri 03 May 2024 17.82 (-0.39%) 17.80 16.80 - 18.39 1.7923 times
Fri 26 April 2024 17.89 (0.9%) 17.81 17.42 - 18.41 0.8127 times
Fri 19 April 2024 17.73 (4.05%) 17.00 16.71 - 17.74 0.8172 times
Fri 12 April 2024 17.04 (-3.84%) 17.90 16.86 - 18.63 0.8454 times
Fri 05 April 2024 17.72 (-5.64%) 18.76 17.25 - 18.76 0.9989 times
Thu 28 March 2024 18.78 (3.36%) 18.14 18.10 - 19.10 0.5233 times
Fri 22 March 2024 18.17 (-1.73%) 18.49 17.64 - 18.74 0.7951 times
Fri 15 March 2024 18.49 (4.76%) 17.72 17.22 - 18.69 1.8479 times
Fri 08 March 2024 17.65 (-2.16%) 17.91 17.45 - 18.13 0.9301 times
Fri 01 March 2024 18.04 (-1.74%) 18.76 17.79 - 18.80 0.3936 times

 weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 17.42 and 18.81

Monthly Target 116.36
Monthly Target 217.08
Monthly Target 317.746666666667
Monthly Target 418.47
Monthly Target 519.14

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Tue 07 May 2024 17.81 (4.46%) 17.02 17.02 - 18.41 0.4366 times
Tue 30 April 2024 17.05 (-9.21%) 18.76 16.71 - 18.76 1.0195 times
Thu 28 March 2024 18.78 (2.29%) 18.05 17.22 - 19.10 1.073 times
Thu 29 February 2024 18.36 (-9.42%) 19.80 17.20 - 21.25 1.3444 times
Wed 31 January 2024 20.27 (-9.63%) 22.70 19.63 - 22.93 1.127 times
Fri 29 December 2023 22.43 (11.54%) 19.75 19.75 - 23.50 1.3438 times
Thu 30 November 2023 20.11 (11.1%) 17.99 17.66 - 20.98 0.8525 times
Tue 31 October 2023 18.10 (3.13%) 17.52 16.92 - 18.99 0.7506 times
Fri 29 September 2023 17.55 (-2.88%) 18.14 16.94 - 18.50 1.1483 times
Thu 31 August 2023 18.07 (-14.76%) 21.00 18.00 - 21.39 0.9043 times
Mon 31 July 2023 21.20 (9.84%) 19.28 18.42 - 21.71 0.8247 times

 monthly chart CitizensNorthern

Indicator Analysis of CitizensNorthern

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Northern CZNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 07 May 2024

Munafa value: 65 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitizensNorthern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitizensNorthern in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensNorthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensNorthern in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitizensNorthern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.

CitizensNorthern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.77
20 day DMA 17.55
35 day DMA 17.81
50 day DMA 17.85
100 day DMA 19.18
150 day DMA 19.26
200 day DMA 19.16

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.9117.74
12 day EMA17.7817.7717.68
20 day EMA17.7417.7317.68
35 day EMA17.7717.7717.74
50 day EMA17.9217.9217.91

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.8117.6
12 day SMA17.7717.7717.69
20 day SMA17.5517.5617.54
35 day SMA17.8117.8117.82
50 day SMA17.8517.8617.87
100 day SMA19.1819.2319.27
150 day SMA19.2619.2619.26
200 day SMA19.1619.1819.19

Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top