ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CZNC Historical charts - Citizens & Northern Corp

Historical charts for Stock CZNC - Share Citizens & Northern Corp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 23.02
  • 12Day Average: 23.21
  • 20Day Average: 23.23
  • 50Day Average: 22.78
  • 100Day Average: 22.19
  • 150Day Average: 21.3

CZNC Indicators & signals

Indicator MACD (12,26,9)

23.07, 23.01, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 23.64, 29.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CZNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 22.08 21.96 to 22.89 -4% 1.69 times
29 Wed Apr 2026 23.00 22.97 to 23.46 -2.75% 0.85 times
28 Tue Apr 2026 23.65 23.29 to 23.72 1.76% 0.97 times
27 Mon Apr 2026 23.24 23.02 to 23.43 0.48% 0.91 times
24 Fri Apr 2026 23.13 22.89 to 23.23 0.57% 0.59 times
23 Thu Apr 2026 23.00 23.00 to 23.47 -0.78% 1.32 times
22 Wed Apr 2026 23.18 23.04 to 23.26 -0.22% 1.27 times
21 Tue Apr 2026 23.23 23.18 to 23.67 -1.9% 0.84 times
20 Mon Apr 2026 23.68 23.55 to 24.00 -0.21% 0.84 times
17 Fri Apr 2026 23.73 23.35 to 24.00 2.42% 1.69 times
16 Thu Apr 2026 23.17 23.04 to 23.39 -1.07% 0.72 times
15 Wed Apr 2026 23.42 23.25 to 23.54 -0.72% 0.75 times

Technical analysis forecast for CZNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CZNC CZNC at this time. Stock is falling and might fall more.

It appears as if CZNC CZNC gave a large move recently.

Stock of CZNC (CZNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CZNC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22, for a target of 22.6 or 23.04

Tomorrow's movement Prediction of CZNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CZNC Historical charts - Share Citizens & Northern Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CZNC Historical charts - Share Citizens & Northern Corp

 

Back to top