USA Stock CZNC Historical charts - Citizens & Northern Corp
Historical charts for Stock CZNC - Share Citizens & Northern Corp trades in USA under Finance Deals in Major Banks
Recent prices of CZNC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Fri May 2024 | 18.81 | 17.95 to 19.00 | 4.62% | 1.98 times |
16 Thu May 2024 | 17.98 | 17.88 to 18.05 | -0.28% | 0.83 times |
15 Wed May 2024 | 18.03 | 17.81 to 18.34 | 2.39% | 1.1 times |
14 Tue May 2024 | 17.61 | 17.56 to 17.99 | -0.34% | 0.48 times |
13 Mon May 2024 | 17.67 | 17.67 to 18.15 | -1.23% | 0.79 times |
10 Fri May 2024 | 17.89 | 17.60 to 18.20 | -1.7% | 0.53 times |
09 Thu May 2024 | 18.20 | 17.01 to 18.20 | 3.12% | 0.77 times |
08 Wed May 2024 | 17.65 | 17.27 to 17.68 | -0.9% | 0.79 times |
07 Tue May 2024 | 17.81 | 17.78 to 18.35 | -2.41% | 1.01 times |
06 Mon May 2024 | 18.25 | 17.60 to 18.41 | 2.41% | 2.51 times |
03 Fri May 2024 | 17.82 | 17.09 to 17.88 | 0.17% | 1.19 times |
02 Thu May 2024 | 17.79 | 17.52 to 18.39 | -2.04% | 2.97 times |
Technical analysis forecast of CZNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CZNC CZNC at this time. Stock is rising and might rise more.
It appears as if CZNC CZNC gave a large move recently.
Stock of CZNC (CZNC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for CZNC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.7, for a target of 18.3 or 17.9
Tomorrow's movement Prediction of CZNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CZNC Historical charts - Share Citizens & Northern Corp
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance