ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CZNC Historical charts - Citizens & Northern Corp

Historical charts for Stock CZNC - Share Citizens & Northern Corp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 20.64
  • 12Day Average: 21.26
  • 20Day Average: 20.94
  • 50Day Average: 20.04
  • 100Day Average: 19.91
  • 150Day Average: 19.64

CZNC Indicators & signals

Indicator MACD (12,26,9)

20.89, 20.67, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 13.73, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CZNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 20.36 20.20 to 20.73 -1.31% 0.73 times
26 Fri Dec 2025 20.63 20.54 to 20.76 -0.15% 0.35 times
24 Wed Dec 2025 20.66 20.46 to 20.97 0.15% 0.38 times
23 Tue Dec 2025 20.63 20.62 to 21.41 -1.48% 0.46 times
22 Mon Dec 2025 20.94 20.85 to 21.60 -0.33% 0.52 times
19 Fri Dec 2025 21.01 20.98 to 22.05 -3.98% 4.45 times
18 Thu Dec 2025 21.88 21.86 to 22.14 0.14% 0.6 times
17 Wed Dec 2025 21.85 21.76 to 22.25 -0.59% 0.9 times
16 Tue Dec 2025 21.98 21.93 to 22.22 -0.05% 0.87 times
15 Mon Dec 2025 21.99 21.71 to 22.09 1.48% 0.92 times
12 Fri Dec 2025 21.67 20.98 to 21.75 0.74% 0.55 times
11 Thu Dec 2025 21.51 21.25 to 21.61 1.32% 0.65 times

Technical analysis forecast for CZNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CZNC CZNC at this time. Stock is falling and might fall more.

It appears as if CZNC CZNC gave a large move recently.

Stock of CZNC (CZNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CZNC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 20.79. However, stock will show a bearish move below 20.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CZNC Historical charts - Share Citizens & Northern Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CZNC Historical charts - Share Citizens & Northern Corp

 

Back to top