ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CZNC Historical charts - Citizens & Northern Corp

Historical charts for Stock CZNC - Share Citizens & Northern Corp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 25.32
  • 12Day Average: 25.49
  • 20Day Average: 25.67
  • 50Day Average: 25.6
  • 100Day Average: 23.89
  • 150Day Average: 23.41

CZNC Indicators & signals

Indicator MACD (12,26,9)

25.5, 25.54, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 20.75, 22.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CZNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 25.50 25.24 to 25.58 -0.51% 1.07 times
02 Fri Oct 2026 25.63 25.24 to 25.97 1.75% 1.32 times
01 Thu Oct 2026 25.19 24.50 to 25.19 0.68% 1.1 times
30 Wed Sep 2026 25.02 24.87 to 25.43 -1.03% 1.28 times
29 Tue Sep 2026 25.28 25.13 to 25.71 -1.1% 0.79 times
28 Mon Sep 2026 25.56 25.40 to 25.73 -0.54% 1.36 times
25 Fri Sep 2026 25.70 25.40 to 25.76 0.86% 0.84 times
24 Thu Sep 2026 25.48 25.14 to 25.59 1.03% 0.79 times
23 Wed Sep 2026 25.22 25.19 to 25.70 -1.79% 1.09 times
22 Tue Sep 2026 25.68 25.50 to 25.91 -0.31% 0.66 times
21 Mon Sep 2026 25.76 25.71 to 25.91 -0.19% 0.77 times
18 Fri Sep 2026 25.81 25.48 to 25.90 -0.46% 2.46 times

Technical analysis forecast for CZNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CZNC CZNC at this time. Stock is falling and might fall more.

It appears as if CZNC CZNC gave a large move recently.

Stock of CZNC (CZNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CZNC is bearish for shortterm, and stock might move down till 25.2 or till 24.9. Use a stoploss of 25.55 and if the stock hits stoploss, then it can shoot up till 25.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CZNC Historical charts - Share Citizens & Northern Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CZNC Historical charts - Share Citizens & Northern Corp

 

Back to top