PVM Price Volume Measure charts Citizens & Northern Corp CZNC share USA Stock Exchange

Stock CZNC - Share Citizens & Northern Corp trades in USA under Finance Deals in Major Banks

Daily Support: 20.81
Daily Resistance: 21.24
5 Day Moving Average is 20.88
20 Day Moving Average is 21.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.57%	21.31	21.07	21.40	20.97	2.56%
Thu 21 May 2026	0.9%	20.86	21.19	21.28	20.68	2.06%
Wed 20 May 2026	2.39%	20.52	21.00	21.41	20.52	13.2%
Tue 19 May 2026	-0.49%	20.44	20.51	20.70	20.31	103.86%
Mon 18 May 2026	1.78%	20.36	20.61	20.61	20.20	-3.01%
Fri 15 May 2026	-2.46%	20.79	20.25	21.43	20.20	55.49%
Thu 14 May 2026	0.05%	20.76	20.76	21.00	20.72	-13.39%
Wed 13 May 2026	-1.19%	20.79	20.75	21.02	20.52	53.46%
Tue 12 May 2026	-0.24%	21.02	21.00	21.29	20.75	5.85%
Mon 11 May 2026	-2.68%	21.49	21.05	21.52	21.03	-10.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citizens & Northern Corp CZNC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!