PVM Price Volume Measure charts Citizens & Northern Corp CZNC share USA Stock Exchange

Stock CZNC - Share Citizens & Northern Corp trades in USA under Finance Deals in Major Banks

Daily Support: 22.2
Daily Resistance: 22.75
5 Day Moving Average is 22.29
20 Day Moving Average is 22.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.18%	22.23	22.42	22.52	21.97	-2.07%
Wed 01 Apr 2026	0.18%	22.34	22.38	22.79	22.34	-27.48%
Tue 31 Mar 2026	0.22%	22.47	22.34	22.68	22.14	32.07%
Mon 30 Mar 2026	1.32%	22.02	22.29	22.46	21.95	29.95%
Fri 27 Mar 2026	-0.54%	21.98	22.00	22.17	21.74	-31.19%
Thu 26 Mar 2026	0.41%	21.97	22.12	22.16	21.74	-44.42%
Wed 25 Mar 2026	-0.36%	22.33	22.03	22.33	21.90	-30.92%
Tue 24 Mar 2026	0%	21.92	22.11	22.40	21.80	9.57%
Mon 23 Mar 2026	2.03%	21.94	22.11	22.52	21.86	67.27%
Fri 20 Mar 2026	-0.05%	21.66	21.67	21.83	21.28	-7.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citizens & Northern Corp CZNC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!