PVM Price Volume Measure charts Citizens & Northern Corp CZNC share USA Stock Exchange

Stock CZNC - Share Citizens & Northern Corp trades in USA under Finance Deals in Major Banks

Daily Support: 20.47
Daily Resistance: 20.75
5 Day Moving Average is 20.44
20 Day Moving Average is 19.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.93%	20.37	20.56	20.65	20.37	48.1%
Mon 08 Dec 2025	0.59%	20.37	20.37	20.46	20.27	39.11%
Fri 05 Dec 2025	-1.22%	20.49	20.25	20.64	19.93	75.36%
Thu 04 Dec 2025	0%	20.54	20.50	20.67	20.36	136.4%
Wed 03 Dec 2025	1.69%	20.21	20.50	20.66	20.21	50.89%
Tue 02 Dec 2025	0%	20.22	20.16	20.48	20.08	3.17%
Mon 01 Dec 2025	0%	19.92	20.16	20.41	19.92	32.92%
Fri 28 Nov 2025	-0.15%	20.19	20.16	20.19	19.99	-49.19%
Wed 26 Nov 2025	0.45%	20.03	20.19	20.21	20.01	102.94%
Tue 25 Nov 2025	1.21%	19.97	20.10	20.29	19.97	72.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citizens & Northern Corp CZNC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!