PVM Price Volume Measure charts Citizens & Northern Corp CZNC share USA Stock Exchange

Stock CZNC - Share Citizens & Northern Corp trades in USA under Finance Deals in Major Banks

Daily Support: 25.25
Daily Resistance: 25.96
5 Day Moving Average is 24.9
20 Day Moving Average is 23.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	1.52%	25.07	25.43	25.78	25.07	82.78%
Wed 29 Jul 2026	-0.2%	24.95	25.05	25.41	24.66	42.62%
Tue 28 Jul 2026	2.12%	24.78	25.10	25.44	24.75	86.66%
Mon 27 Jul 2026	0.94%	24.35	24.58	24.73	24.08	17.28%
Fri 24 Jul 2026	0%	23.58	24.35	25.00	23.39	85.75%
Fri 24 Jul 2026	4.69%	23.58	24.35	25.00	23.39	85.75%
Thu 23 Jul 2026	0.35%	22.89	23.26	23.27	22.73	36%
Wed 22 Jul 2026	-0.86%	23.30	23.18	23.30	22.80	28.93%
Tue 21 Jul 2026	-0.38%	23.36	23.38	23.64	23.02	40.8%
Mon 20 Jul 2026	0.56%	23.29	23.47	23.70	23.14	109.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citizens & Northern Corp CZNC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!