PVM Price Volume Measure charts Citizens & Northern Corp CZNC share USA Stock Exchange

Stock CZNC - Share Citizens & Northern Corp trades in USA under Finance Deals in Major Banks

Daily Support: 21.42
Daily Resistance: 22.07
5 Day Moving Average is 22.32
20 Day Moving Average is 23.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-1.97%	22.12	21.84	22.30	21.65	9.74%
Mon 09 Mar 2026	-0.09%	22.10	22.28	22.33	21.51	32.06%
Fri 06 Mar 2026	0.04%	22.04	22.30	22.50	21.74	74.02%
Thu 05 Mar 2026	-2.54%	22.69	22.29	22.80	22.14	4.63%
Wed 04 Mar 2026	0.44%	22.94	22.87	23.19	22.72	-9.63%
Tue 03 Mar 2026	-0.7%	22.58	22.77	22.85	22.43	11.89%
Mon 02 Mar 2026	2.09%	22.29	22.93	23.02	22.13	34.48%
Fri 27 Feb 2026	-3.23%	22.91	22.46	22.97	22.38	30.98%
Thu 26 Feb 2026	0.61%	23.04	23.21	23.38	22.86	22.11%
Wed 25 Feb 2026	1.45%	22.81	23.07	23.07	22.66	14.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citizens & Northern Corp CZNC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!