PVM Price Volume Measure charts Citizens & Northern Corp CZNC share USA Stock Exchange

Stock CZNC - Share Citizens & Northern Corp trades in USA under Finance Deals in Major Banks

Daily Support: 23.29
Daily Resistance: 23.78
5 Day Moving Average is 23.33
20 Day Moving Average is 22.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	1.51%	23.35	23.51	23.56	23.07	34.69%
Wed 11 Feb 2026	-0.04%	23.32	23.16	23.40	23.10	2.32%
Tue 10 Feb 2026	-0.6%	23.30	23.17	23.50	23.16	38.81%
Mon 09 Feb 2026	-0.77%	23.41	23.31	23.49	23.19	15.22%
Fri 06 Feb 2026	-0.13%	23.60	23.49	23.95	23.40	123.57%
Thu 05 Feb 2026	-0.42%	23.55	23.52	23.80	23.40	-6.18%
Wed 04 Feb 2026	1.07%	23.47	23.62	24.04	23.45	101.63%
Tue 03 Feb 2026	2.95%	22.72	23.37	23.43	22.72	96.42%
Mon 02 Feb 2026	-0.26%	22.50	22.70	23.13	22.46	87.36%
Fri 30 Jan 2026	1.93%	22.30	22.76	22.86	21.96	115.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citizens & Northern Corp CZNC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!