PVM Price Volume Measure charts Citizens & Northern Corp CZNC share USA Stock Exchange

Stock CZNC - Share Citizens & Northern Corp trades in USA under Finance Deals in Major Banks

Daily Support: 20.02
Daily Resistance: 20.55
5 Day Moving Average is 20.64
20 Day Moving Average is 20.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-1.31%	20.66	20.36	20.73	20.20	102.5%
Fri 26 Dec 2025	-0.15%	20.73	20.63	20.76	20.54	-3.65%
Wed 24 Dec 2025	0.15%	20.58	20.66	20.97	20.46	5.29%
Tue 23 Dec 2025	-1.48%	20.94	20.63	21.41	20.62	26.92%
Mon 22 Dec 2025	-0.33%	21.08	20.94	21.60	20.85	43.36%
Fri 19 Dec 2025	-3.98%	21.81	21.01	22.05	20.98	1138.93%
Thu 18 Dec 2025	0.14%	21.98	21.88	22.14	21.86	67.88%
Wed 17 Dec 2025	-0.59%	21.99	21.85	22.25	21.76	150.38%
Tue 16 Dec 2025	-0.05%	22.01	21.98	22.22	21.93	143.17%
Mon 15 Dec 2025	1.48%	21.79	21.99	22.09	21.71	156.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citizens & Northern Corp CZNC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!