PVM Price Volume Measure charts Citizens & Northern Corp CZNC share USA Stock Exchange

Stock CZNC - Share Citizens & Northern Corp trades in USA under Finance Deals in Major Banks

Daily Support: 25.44
Daily Resistance: 26.17
5 Day Moving Average is 25.34
20 Day Moving Average is 25.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	1.75%	25.35	25.63	25.97	25.24	44.11%
Thu 01 Oct 2026	0.68%	25.02	25.19	25.19	24.50	19.84%
Wed 30 Sep 2026	-1.03%	25.31	25.02	25.43	24.87	40.03%
Tue 29 Sep 2026	-1.1%	25.71	25.28	25.71	25.13	-13.66%
Mon 28 Sep 2026	-0.54%	25.65	25.56	25.73	25.40	48.84%
Fri 25 Sep 2026	0.86%	25.52	25.70	25.76	25.40	-8.29%
Thu 24 Sep 2026	1.03%	25.29	25.48	25.59	25.14	-13.88%
Wed 23 Sep 2026	-1.79%	25.52	25.22	25.70	25.19	18.77%
Tue 22 Sep 2026	-0.31%	25.91	25.68	25.91	25.50	-27.84%
Mon 21 Sep 2026	-0.19%	25.79	25.76	25.91	25.71	-16.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citizens & Northern Corp CZNC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!