ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong intraday Stock price targets for CitizensNorthern are 22.5 and 22.85

Intraday Target 122.22
Intraday Target 222.43
Intraday Target 322.57
Intraday Target 422.78
Intraday Target 522.92

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Mon 06 April 2026 22.64 (0.98%) 22.36 22.36 - 22.71 0.8356 times
Thu 02 April 2026 22.42 (0.18%) 22.23 21.97 - 22.52 0.9941 times
Wed 01 April 2026 22.38 (0.18%) 22.34 22.34 - 22.79 0.7362 times
Tue 31 March 2026 22.34 (0.22%) 22.47 22.14 - 22.68 1.3407 times
Mon 30 March 2026 22.29 (1.32%) 22.02 21.95 - 22.46 1.3192 times
Fri 27 March 2026 22.00 (-0.54%) 21.98 21.74 - 22.17 0.6985 times
Thu 26 March 2026 22.12 (0.41%) 21.97 21.74 - 22.16 0.5642 times
Wed 25 March 2026 22.03 (-0.36%) 22.33 21.90 - 22.33 0.7012 times
Tue 24 March 2026 22.11 (0%) 21.92 21.80 - 22.40 1.1123 times
Mon 23 March 2026 22.11 (2.03%) 21.94 21.86 - 22.52 1.698 times
Fri 20 March 2026 21.67 (-0.05%) 21.66 21.28 - 21.83 0.9356 times

 Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 22.5 and 22.85

Weekly Target 122.22
Weekly Target 222.43
Weekly Target 322.57
Weekly Target 422.78
Weekly Target 522.92

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Mon 06 April 2026 22.64 (0.98%) 22.36 22.36 - 22.71 0.1837 times
Thu 02 April 2026 22.42 (1.91%) 22.02 21.95 - 22.79 0.965 times
Fri 27 March 2026 22.00 (1.52%) 21.94 21.74 - 22.52 1.0495 times
Fri 20 March 2026 21.67 (-0.28%) 21.92 21.19 - 22.21 0.659 times
Fri 13 March 2026 21.73 (-2.56%) 22.10 21.30 - 22.33 1.0194 times
Fri 06 March 2026 22.30 (-0.71%) 22.29 21.74 - 23.19 1.3513 times
Fri 27 February 2026 22.46 (-5.79%) 23.83 22.38 - 23.83 1.7169 times
Fri 20 February 2026 23.84 (-0.17%) 23.83 23.29 - 24.12 0.9526 times
Fri 13 February 2026 23.88 (0%) 23.42 23.13 - 24.05 0.5227 times
Fri 13 February 2026 23.88 (1.66%) 23.41 23.07 - 24.05 1.5799 times
Fri 06 February 2026 23.49 (3.21%) 22.50 22.46 - 24.04 1.9437 times

 weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 22.31 and 23.13

Monthly Target 121.65
Monthly Target 222.14
Monthly Target 322.466666666667
Monthly Target 422.96
Monthly Target 523.29

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Mon 06 April 2026 22.64 (1.34%) 22.34 21.97 - 22.79 0.1073 times
Tue 31 March 2026 22.34 (-0.53%) 22.29 21.19 - 23.19 0.8869 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.2771 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 1.0671 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.8601 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.9472 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.1968 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.7981 times
Fri 29 August 2025 20.20 (6.2%) 18.83 18.20 - 20.57 1.1583 times
Thu 31 July 2025 19.02 (0.42%) 18.88 18.65 - 20.25 0.7011 times
Mon 30 June 2025 18.94 (2.1%) 18.42 18.02 - 19.37 0.7522 times

 monthly chart CitizensNorthern

Yearly price and charts CitizensNorthern

Strong yearly Stock price targets for CitizensNorthern CZNC are 21.21 and 25.56

Yearly Target 117.83
Yearly Target 220.23
Yearly Target 322.176666666667
Yearly Target 424.58
Yearly Target 526.53

Yearly price and volumes Citizens Northern

Date Closing Open Range Volume
Mon 06 April 2026 22.64 (12.25%) 20.15 19.77 - 24.12 0.5227 times
Wed 31 December 2025 20.17 (8.44%) 18.79 17.85 - 22.68 1.7568 times
Tue 31 December 2024 18.60 (-17.08%) 22.70 16.50 - 22.93 1.1247 times
Fri 29 December 2023 22.43 (-1.88%) 22.93 16.71 - 23.90 1.0657 times
Fri 30 December 2022 22.86 (-12.48%) 26.21 22.66 - 27.50 0.9047 times
Fri 31 December 2021 26.12 (31.65%) 20.00 18.98 - 27.99 1.3242 times
Thu 31 December 2020 19.84 (0%) 16.41 16.30 - 20.84 0.3013 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of CitizensNorthern

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citizens Northern CZNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitizensNorthern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CitizensNorthern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensNorthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensNorthern in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CitizensNorthern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.25 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.

CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.15
20 day DMA 22.09
35 day DMA 22.6
50 day DMA 22.62
100 day DMA 21.53
150 day DMA 20.92
200 day DMA 20.54

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.3122.25
12 day EMA22.2822.2222.18
20 day EMA22.2922.2522.23
35 day EMA22.3422.3222.31
50 day EMA22.5122.522.5

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.2922.23
12 day SMA22.1522.0922.05
20 day SMA22.0922.122.12
35 day SMA22.622.6122.63
50 day SMA22.6222.6122.59
100 day SMA21.5321.521.47
150 day SMA20.9220.9120.89
200 day SMA20.5420.5220.5

Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top