Munafa Stock Market Course + Intraday & FNO calls 
CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CZNC
- CZNC Experts view
- Tomorrow's Movement CZNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensNorthern
Strong intraday Stock price targets for CitizensNorthern are 20.48 and 20.7
| Intraday Target 1 | 20.42 |
| Intraday Target 2 | 20.53 |
| Intraday Target 3 | 20.643333333333 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 20.86 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.63 (-0.15%) | 20.73 | 20.54 - 20.76 | 0.3464 times | Wed 24 December 2025 | 20.66 (0.15%) | 20.58 | 20.46 - 20.97 | 0.3786 times | Tue 23 December 2025 | 20.63 (-1.48%) | 20.94 | 20.62 - 21.41 | 0.4564 times | Mon 22 December 2025 | 20.94 (-0.33%) | 21.08 | 20.85 - 21.60 | 0.5155 times | Fri 19 December 2025 | 21.01 (-3.98%) | 21.81 | 20.98 - 22.05 | 4.4549 times | Thu 18 December 2025 | 21.88 (0.14%) | 21.98 | 21.86 - 22.14 | 0.6037 times | Wed 17 December 2025 | 21.85 (-0.59%) | 21.99 | 21.76 - 22.25 | 0.9003 times | Tue 16 December 2025 | 21.98 (-0.05%) | 22.01 | 21.93 - 22.22 | 0.8744 times | Mon 15 December 2025 | 21.99 (1.48%) | 21.79 | 21.71 - 22.09 | 0.9221 times | Fri 12 December 2025 | 21.67 (0.74%) | 21.58 | 20.98 - 21.75 | 0.5477 times | Thu 11 December 2025 | 21.51 (1.32%) | 21.27 | 21.25 - 21.61 | 0.6503 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 19.98 and 21.12
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.896666666667 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.63 (-1.81%) | 21.08 | 20.46 - 21.60 | 0.636 times | Fri 19 December 2025 | 21.01 (-3.05%) | 21.79 | 20.98 - 22.25 | 2.9066 times | Fri 12 December 2025 | 21.67 (7.01%) | 20.37 | 20.27 - 21.75 | 1.3482 times | Fri 05 December 2025 | 20.25 (0.45%) | 19.92 | 19.92 - 20.67 | 1.0022 times | Fri 28 November 2025 | 20.16 (2.54%) | 19.74 | 19.46 - 20.29 | 0.6694 times | Fri 21 November 2025 | 19.66 (0.31%) | 19.63 | 18.87 - 19.99 | 1.3614 times | Fri 14 November 2025 | 19.60 (1.71%) | 19.40 | 19.15 - 19.60 | 0.6749 times | Fri 07 November 2025 | 19.27 (-0.46%) | 19.00 | 18.97 - 19.30 | 0.573 times | Fri 31 October 2025 | 19.36 (0%) | 19.40 | 19.14 - 19.84 | 0.1567 times | Fri 31 October 2025 | 19.36 (-0.56%) | 19.47 | 19.03 - 19.84 | 0.6717 times | Fri 24 October 2025 | 19.47 (1.25%) | 19.37 | 19.15 - 19.60 | 0.7748 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 20.28 and 22.61
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 20.933333333333 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.63 (2.33%) | 19.92 | 19.92 - 22.25 | 1.8409 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 1.0242 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.294 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.8629 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.2524 times | Thu 31 July 2025 | 19.02 (0.42%) | 18.88 | 18.65 - 20.25 | 0.7581 times | Mon 30 June 2025 | 18.94 (2.1%) | 18.42 | 18.02 - 19.37 | 0.8133 times | Fri 30 May 2025 | 18.55 (-3.64%) | 19.31 | 18.52 - 19.89 | 0.6996 times | Wed 30 April 2025 | 19.25 (-4.32%) | 19.99 | 18.07 - 20.26 | 0.8823 times | Mon 31 March 2025 | 20.12 (-5.76%) | 21.32 | 19.58 - 21.54 | 0.5724 times | Fri 28 February 2025 | 21.35 (0.09%) | 20.73 | 20.51 - 22.17 | 0.6714 times |
Yearly price and charts CitizensNorthern
Strong yearly Stock price targets for CitizensNorthern CZNC are 19.24 and 24.07
| Yearly Target 1 | 15.56 |
| Yearly Target 2 | 18.09 |
| Yearly Target 3 | 20.386666666667 |
| Yearly Target 4 | 22.92 |
| Yearly Target 5 | 25.22 |
Yearly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.63 (10.91%) | 18.79 | 17.85 - 22.68 | 1.6106 times | Tue 31 December 2024 | 18.60 (-17.08%) | 22.70 | 16.50 - 22.93 | 1.0458 times | Fri 29 December 2023 | 22.43 (-1.88%) | 22.93 | 16.71 - 23.90 | 0.9909 times | Fri 30 December 2022 | 22.86 (-12.48%) | 26.21 | 22.66 - 27.50 | 0.8413 times | Fri 31 December 2021 | 26.12 (31.65%) | 20.00 | 18.98 - 27.99 | 1.2313 times | Thu 31 December 2020 | 19.84 (0%) | 16.41 | 16.30 - 20.84 | 0.2802 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Northern CZNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitizensNorthern in short term but the sell signal is initial and weak.
CitizensNorthern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensNorthern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensNorthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and CitizensNorthern CZNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 21.33 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.02 |
| 100 day DMA | 19.89 |
| 150 day DMA | 19.63 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.95 | 21.09 |
| 12 day EMA | 20.99 | 21.05 | 21.12 |
| 20 day EMA | 20.83 | 20.85 | 20.87 |
| 35 day EMA | 20.5 | 20.49 | 20.48 |
| 50 day EMA | 20.04 | 20.02 | 19.99 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 21.02 | 21.26 |
| 12 day SMA | 21.33 | 21.33 | 21.3 |
| 20 day SMA | 20.93 | 20.91 | 20.88 |
| 35 day SMA | 20.31 | 20.27 | 20.22 |
| 50 day SMA | 20.02 | 19.99 | 19.97 |
| 100 day SMA | 19.89 | 19.87 | 19.85 |
| 150 day SMA | 19.63 | 19.62 | 19.61 |
| 200 day SMA | 19.56 | 19.55 | 19.55 |
Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
