CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CZNC
- CZNC Experts view
- Tomorrow's Movement CZNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensNorthern
Strong intraday Stock price targets for CitizensNorthern are 25.25 and 25.98
| Intraday Target 1 | 24.72 |
| Intraday Target 2 | 25.05 |
| Intraday Target 3 | 25.446666666667 |
| Intraday Target 4 | 25.78 |
| Intraday Target 5 | 26.18 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.39 (-0.16%) | 25.33 | 25.11 - 25.84 | 1.0447 times | Thu 30 July 2026 | 25.43 (1.52%) | 25.07 | 25.07 - 25.78 | 1.1448 times | Wed 29 July 2026 | 25.05 (-0.2%) | 24.95 | 24.66 - 25.41 | 0.8932 times | Tue 28 July 2026 | 25.10 (2.12%) | 24.78 | 24.75 - 25.44 | 1.1691 times | Mon 27 July 2026 | 24.58 (0.94%) | 24.35 | 24.08 - 24.73 | 0.7345 times | Fri 24 July 2026 | 24.35 (4.69%) | 23.58 | 23.39 - 25.00 | 1.1634 times | Thu 23 July 2026 | 23.26 (0.35%) | 22.89 | 22.73 - 23.27 | 0.8518 times | Wed 22 July 2026 | 23.18 (-0.86%) | 23.30 | 22.80 - 23.30 | 0.8075 times | Tue 21 July 2026 | 23.38 (-0.38%) | 23.36 | 23.02 - 23.64 | 0.8818 times | Mon 20 July 2026 | 23.47 (0.56%) | 23.29 | 23.14 - 23.70 | 1.3091 times | Fri 17 July 2026 | 23.34 (-2.1%) | 23.76 | 23.16 - 23.95 | 1.1291 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 24.74 and 26.5
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 25.103333333333 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.39 (4.27%) | 24.35 | 24.08 - 25.84 | 1.119 times | Fri 24 July 2026 | 24.35 (4.33%) | 23.29 | 22.73 - 25.00 | 1.1251 times | Fri 17 July 2026 | 23.34 (2.06%) | 22.94 | 22.79 - 24.00 | 1.0539 times | Fri 10 July 2026 | 22.87 (-3.22%) | 23.72 | 22.38 - 23.88 | 0.6007 times | Thu 02 July 2026 | 23.63 (0.6%) | 23.32 | 22.88 - 24.25 | 0.8493 times | Fri 26 June 2026 | 23.49 (8.1%) | 21.60 | 21.44 - 23.84 | 2.2227 times | Thu 18 June 2026 | 21.73 (-1.5%) | 22.10 | 21.37 - 22.23 | 0.9199 times | Fri 12 June 2026 | 22.06 (3.33%) | 21.33 | 21.18 - 22.17 | 0.7826 times | Fri 05 June 2026 | 21.35 (1.38%) | 20.94 | 20.34 - 21.52 | 0.6078 times | Fri 29 May 2026 | 21.06 (-0.05%) | 21.07 | 20.85 - 21.49 | 0.7191 times | Fri 22 May 2026 | 21.07 (4.05%) | 20.36 | 20.20 - 21.41 | 0.7835 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 23.89 and 27.35
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 24.536666666667 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 28 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.39 (8.92%) | 23.32 | 22.38 - 25.84 | 1.2331 times | Tue 30 June 2026 | 23.31 (10.68%) | 20.94 | 20.34 - 23.84 | 1.4353 times | Fri 29 May 2026 | 21.06 (-4.62%) | 22.10 | 20.20 - 22.68 | 0.8519 times | Thu 30 April 2026 | 22.08 (-1.16%) | 22.34 | 21.96 - 24.00 | 0.658 times | Tue 31 March 2026 | 22.34 (-0.53%) | 22.29 | 21.19 - 23.19 | 0.7282 times | Fri 27 February 2026 | 22.46 (-1.32%) | 22.50 | 22.38 - 24.12 | 0.967 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 0.8761 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.5273 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 0.7777 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 0.9454 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.6553 times |
Yearly price and charts CitizensNorthern
Strong yearly Stock price targets for CitizensNorthern CZNC are 22.58 and 28.65
| Yearly Target 1 | 17.6 |
| Yearly Target 2 | 21.49 |
| Yearly Target 3 | 23.666666666667 |
| Yearly Target 4 | 27.56 |
| Yearly Target 5 | 29.74 |
Yearly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.39 (25.88%) | 20.15 | 19.77 - 25.84 | 1.1813 times | Wed 31 December 2025 | 20.17 (8.44%) | 18.79 | 17.85 - 22.68 | 1.586 times | Tue 31 December 2024 | 18.60 (-17.08%) | 22.70 | 16.50 - 22.93 | 1.0134 times | Fri 29 December 2023 | 22.43 (-1.88%) | 22.93 | 16.71 - 23.90 | 0.9465 times | Fri 30 December 2022 | 22.86 (-12.48%) | 26.21 | 22.66 - 27.50 | 0.8029 times | Fri 31 December 2021 | 26.12 (31.65%) | 20.00 | 18.98 - 27.99 | 1.1933 times | Thu 31 December 2020 | 19.84 (0%) | 16.41 | 16.30 - 20.84 | 0.2765 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Northern CZNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensNorthern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitizensNorthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensNorthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CitizensNorthern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensNorthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 24.2 |
| 20 day DMA | 23.72 |
| 35 day DMA | 23.18 |
| 50 day DMA | 22.57 |
| 100 day DMA | 22.43 |
| 150 day DMA | 22.3 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 24.86 | 24.57 |
| 12 day EMA | 24.4 | 24.22 | 24 |
| 20 day EMA | 23.93 | 23.78 | 23.61 |
| 35 day EMA | 23.23 | 23.1 | 22.96 |
| 50 day EMA | 22.66 | 22.55 | 22.43 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 24.9 | 24.47 |
| 12 day SMA | 24.2 | 24.01 | 23.8 |
| 20 day SMA | 23.72 | 23.63 | 23.56 |
| 35 day SMA | 23.18 | 23.09 | 22.98 |
| 50 day SMA | 22.57 | 22.47 | 22.37 |
| 100 day SMA | 22.43 | 22.4 | 22.37 |
| 150 day SMA | 22.3 | 22.27 | 22.24 |
| 200 day SMA | 21.7 | 21.67 | 21.64 |


