CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CZNC
- CZNC Experts view
- Tomorrow's Movement CZNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensNorthern
Strong intraday Stock price targets for CitizensNorthern are 27.91 and 28.55
| Intraday Target 1 | 27.4 |
| Intraday Target 2 | 27.78 |
| Intraday Target 3 | 28.043333333333 |
| Intraday Target 4 | 28.42 |
| Intraday Target 5 | 28.68 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.15 (1.44%) | 27.81 | 27.67 - 28.31 | 1.2352 times | Fri 23 October 2026 | 27.75 (4.17%) | 26.64 | 26.64 - 27.78 | 1.5774 times | Thu 22 October 2026 | 26.64 (3.94%) | 25.63 | 25.63 - 26.73 | 1.8343 times | Wed 21 October 2026 | 25.63 (-0.27%) | 25.68 | 25.37 - 25.84 | 0.8546 times | Tue 20 October 2026 | 25.70 (1.22%) | 25.47 | 25.47 - 26.05 | 0.7172 times | Mon 19 October 2026 | 25.39 (-0.43%) | 25.36 | 25.11 - 25.55 | 0.7763 times | Fri 16 October 2026 | 25.50 (0.55%) | 25.42 | 25.33 - 25.86 | 0.7818 times | Thu 15 October 2026 | 25.36 (0.96%) | 25.28 | 25.20 - 25.60 | 0.7049 times | Wed 14 October 2026 | 25.12 (-0.28%) | 24.89 | 24.55 - 25.19 | 0.6307 times | Tue 13 October 2026 | 25.19 (-0.32%) | 25.31 | 25.00 - 25.60 | 0.8876 times | Mon 12 October 2026 | 25.27 (1.32%) | 24.96 | 24.94 - 25.40 | 0.7392 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 27.91 and 28.55
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 28.043333333333 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 28.68 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.15 (1.44%) | 27.81 | 27.67 - 28.31 | 0.3273 times | Fri 23 October 2026 | 27.75 (8.82%) | 25.36 | 25.11 - 27.78 | 1.5264 times | Fri 16 October 2026 | 25.50 (2.25%) | 24.96 | 24.55 - 25.86 | 0.9922 times | Fri 09 October 2026 | 24.94 (-2.69%) | 25.49 | 23.99 - 25.63 | 0.8633 times | Fri 02 October 2026 | 25.63 (-0.27%) | 25.65 | 24.50 - 25.97 | 1.0836 times | Fri 25 September 2026 | 25.70 (-0.43%) | 25.79 | 25.14 - 25.91 | 0.7668 times | Fri 18 September 2026 | 25.81 (-0.62%) | 25.97 | 25.45 - 26.37 | 1.3013 times | Fri 11 September 2026 | 25.97 (-0.54%) | 26.02 | 25.18 - 26.23 | 0.7872 times | Fri 04 September 2026 | 26.11 (2.23%) | 25.54 | 25.09 - 26.24 | 0.9642 times | Fri 28 August 2026 | 25.54 (-1.01%) | 25.75 | 25.00 - 26.25 | 1.3876 times | Fri 21 August 2026 | 25.80 (-0.69%) | 25.85 | 25.16 - 26.22 | 1.5311 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 26.07 and 30.39
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 26.816666666667 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.15 (12.51%) | 25.02 | 23.99 - 28.31 | 1.0289 times | Wed 30 September 2026 | 25.02 (-1.26%) | 25.29 | 24.87 - 26.37 | 1.0667 times | Mon 31 August 2026 | 25.34 (-0.2%) | 25.36 | 24.51 - 26.26 | 1.3077 times | Fri 31 July 2026 | 25.39 (8.92%) | 23.32 | 22.38 - 25.84 | 1.2051 times | Tue 30 June 2026 | 23.31 (10.68%) | 20.94 | 20.34 - 23.84 | 1.4028 times | Fri 29 May 2026 | 21.06 (-4.62%) | 22.10 | 20.20 - 22.68 | 0.8326 times | Thu 30 April 2026 | 22.08 (-1.16%) | 22.34 | 21.96 - 24.00 | 0.6431 times | Tue 31 March 2026 | 22.34 (-0.53%) | 22.29 | 21.19 - 23.19 | 0.7117 times | Fri 27 February 2026 | 22.46 (-1.32%) | 22.50 | 22.38 - 24.12 | 0.9451 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 0.8563 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.4927 times |
Yearly price and charts CitizensNorthern
Strong yearly Stock price targets for CitizensNorthern CZNC are 23.96 and 32.5
| Yearly Target 1 | 16.87 |
| Yearly Target 2 | 22.51 |
| Yearly Target 3 | 25.41 |
| Yearly Target 4 | 31.05 |
| Yearly Target 5 | 33.95 |
Yearly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.15 (39.56%) | 20.15 | 19.77 - 28.31 | 1.6473 times | Wed 31 December 2025 | 20.17 (8.44%) | 18.79 | 17.85 - 22.68 | 1.459 times | Tue 31 December 2024 | 18.60 (-17.08%) | 22.70 | 16.50 - 22.93 | 0.9322 times | Fri 29 December 2023 | 22.43 (-1.88%) | 22.93 | 16.71 - 23.90 | 0.8707 times | Fri 30 December 2022 | 22.86 (-12.48%) | 26.21 | 22.66 - 27.50 | 0.7386 times | Fri 31 December 2021 | 26.12 (31.65%) | 20.00 | 18.98 - 27.99 | 1.0977 times | Thu 31 December 2020 | 19.84 (0%) | 16.41 | 16.30 - 20.84 | 0.2544 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Northern CZNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citizens Northern CZNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citizens Northern CZNC is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 95 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensNorthern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitizensNorthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensNorthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensNorthern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensNorthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 26.77 |
| 12 day DMA | 25.89 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.71 |
| 100 day DMA | 24.6 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 26.51 | 25.89 |
| 12 day EMA | 26.29 | 25.95 | 25.62 |
| 20 day EMA | 26 | 25.77 | 25.56 |
| 35 day EMA | 25.81 | 25.67 | 25.55 |
| 50 day EMA | 25.82 | 25.73 | 25.65 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.77 | 26.22 | 25.77 |
| 12 day SMA | 25.89 | 25.65 | 25.43 |
| 20 day SMA | 25.66 | 25.53 | 25.43 |
| 35 day SMA | 25.71 | 25.65 | 25.6 |
| 50 day SMA | 25.71 | 25.67 | 25.64 |
| 100 day SMA | 24.6 | 24.52 | 24.45 |
| 150 day SMA | 23.77 | 23.73 | 23.69 |
| 200 day SMA | 23.41 | 23.37 | 23.33 |


