Munafa Stock Market Course + Intraday & FNO calls 
CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CZNC
- CZNC Experts view
- Tomorrow's Movement CZNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensNorthern
Strong intraday Stock price targets for CitizensNorthern are 21.25 and 21.78
| Intraday Target 1 | 20.83 |
| Intraday Target 2 | 21.13 |
| Intraday Target 3 | 21.363333333333 |
| Intraday Target 4 | 21.66 |
| Intraday Target 5 | 21.89 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.42 (-0.14%) | 21.19 | 21.07 - 21.60 | 0.9062 times | Fri 16 January 2026 | 21.45 (-0.74%) | 21.52 | 21.23 - 21.76 | 1.7376 times | Thu 15 January 2026 | 21.61 (2.76%) | 21.00 | 20.98 - 21.66 | 0.825 times | Wed 14 January 2026 | 21.03 (2.39%) | 20.70 | 20.54 - 21.11 | 1.3507 times | Tue 13 January 2026 | 20.54 (0.83%) | 20.37 | 20.32 - 20.63 | 0.5899 times | Mon 12 January 2026 | 20.37 (-0.49%) | 20.43 | 20.25 - 20.62 | 0.7566 times | Fri 09 January 2026 | 20.47 (0.29%) | 20.39 | 20.20 - 20.75 | 1.6692 times | Thu 08 January 2026 | 20.41 (1.95%) | 19.88 | 19.88 - 20.50 | 0.701 times | Wed 07 January 2026 | 20.02 (-0.84%) | 20.11 | 19.77 - 20.27 | 0.716 times | Tue 06 January 2026 | 20.19 (-0.25%) | 20.13 | 20.01 - 20.63 | 0.748 times | Mon 05 January 2026 | 20.24 (1.35%) | 20.02 | 20.02 - 20.52 | 0.6454 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 21.25 and 21.78
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.363333333333 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.42 (-0.14%) | 21.19 | 21.07 - 21.60 | 0.1566 times | Fri 16 January 2026 | 21.45 (4.79%) | 20.43 | 20.25 - 21.76 | 0.9088 times | Fri 09 January 2026 | 20.47 (2.5%) | 20.02 | 19.77 - 20.75 | 0.774 times | Fri 02 January 2026 | 19.97 (-3.2%) | 20.66 | 19.81 - 20.73 | 0.6333 times | Fri 26 December 2025 | 20.63 (-1.81%) | 21.08 | 20.46 - 21.60 | 0.6042 times | Fri 19 December 2025 | 21.01 (-3.05%) | 21.79 | 20.98 - 22.25 | 2.7612 times | Fri 12 December 2025 | 21.67 (7.01%) | 20.37 | 20.27 - 21.75 | 1.2807 times | Fri 05 December 2025 | 20.25 (0.45%) | 19.92 | 19.92 - 20.67 | 0.952 times | Fri 28 November 2025 | 20.16 (2.54%) | 19.74 | 19.46 - 20.29 | 0.6359 times | Fri 21 November 2025 | 19.66 (0.31%) | 19.63 | 18.87 - 19.99 | 1.2933 times | Fri 14 November 2025 | 19.60 (1.71%) | 19.40 | 19.15 - 19.60 | 0.6411 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 20.6 and 22.59
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 20.983333333333 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.42 (6.2%) | 20.15 | 19.77 - 21.76 | 0.6277 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.964 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 1.0001 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.2636 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.8426 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.2229 times | Thu 31 July 2025 | 19.02 (0.42%) | 18.88 | 18.65 - 20.25 | 0.7403 times | Mon 30 June 2025 | 18.94 (2.1%) | 18.42 | 18.02 - 19.37 | 0.7941 times | Fri 30 May 2025 | 18.55 (-3.64%) | 19.31 | 18.52 - 19.89 | 0.6832 times | Wed 30 April 2025 | 19.25 (-4.32%) | 19.99 | 18.07 - 20.26 | 0.8615 times | Mon 31 March 2025 | 20.12 (-5.76%) | 21.32 | 19.58 - 21.54 | 0.5589 times |
Yearly price and charts CitizensNorthern
Strong yearly Stock price targets for CitizensNorthern CZNC are 20.6 and 22.59
| Yearly Target 1 | 18.99 |
| Yearly Target 2 | 20.21 |
| Yearly Target 3 | 20.983333333333 |
| Yearly Target 4 | 22.2 |
| Yearly Target 5 | 22.97 |
Yearly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.42 (6.2%) | 20.15 | 19.77 - 21.76 | 0.0992 times | Wed 31 December 2025 | 20.17 (8.44%) | 18.79 | 17.85 - 22.68 | 1.8716 times | Tue 31 December 2024 | 18.60 (-17.08%) | 22.70 | 16.50 - 22.93 | 1.1982 times | Fri 29 December 2023 | 22.43 (-1.88%) | 22.93 | 16.71 - 23.90 | 1.1354 times | Fri 30 December 2022 | 22.86 (-12.48%) | 26.21 | 22.66 - 27.50 | 0.9639 times | Fri 31 December 2021 | 26.12 (31.65%) | 20.00 | 18.98 - 27.99 | 1.4107 times | Thu 31 December 2020 | 19.84 (0%) | 16.41 | 16.30 - 20.84 | 0.321 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Northern CZNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensNorthern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitizensNorthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensNorthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensNorthern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensNorthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.39 |
| 100 day DMA | 20.05 |
| 150 day DMA | 19.82 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.12 | 20.95 |
| 12 day EMA | 20.9 | 20.81 | 20.69 |
| 20 day EMA | 20.78 | 20.71 | 20.63 |
| 35 day EMA | 20.5 | 20.45 | 20.39 |
| 50 day EMA | 20.38 | 20.34 | 20.29 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21 | 20.8 |
| 12 day SMA | 20.64 | 20.54 | 20.44 |
| 20 day SMA | 20.62 | 20.64 | 20.66 |
| 35 day SMA | 20.78 | 20.74 | 20.7 |
| 50 day SMA | 20.39 | 20.34 | 20.3 |
| 100 day SMA | 20.05 | 20.04 | 20.03 |
| 150 day SMA | 19.82 | 19.8 | 19.78 |
| 200 day SMA | 19.59 | 19.58 | 19.57 |
Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
