CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CZNC
- CZNC Experts view
- Tomorrow's Movement CZNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensNorthern
Strong intraday Stock price targets for CitizensNorthern are 20.81 and 21.24
| Intraday Target 1 | 20.72 |
| Intraday Target 2 | 20.89 |
| Intraday Target 3 | 21.146666666667 |
| Intraday Target 4 | 21.32 |
| Intraday Target 5 | 21.58 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.07 (-0.57%) | 21.31 | 20.97 - 21.40 | 0.8476 times | Thu 21 May 2026 | 21.19 (0.9%) | 20.86 | 20.68 - 21.28 | 0.8434 times | Wed 20 May 2026 | 21.00 (2.39%) | 20.52 | 20.52 - 21.41 | 0.9355 times | Tue 19 May 2026 | 20.51 (-0.49%) | 20.44 | 20.31 - 20.70 | 1.6848 times | Mon 18 May 2026 | 20.61 (1.78%) | 20.36 | 20.20 - 20.61 | 0.8016 times | Fri 15 May 2026 | 20.25 (-2.46%) | 20.79 | 20.20 - 21.43 | 1.2851 times | Thu 14 May 2026 | 20.76 (0.05%) | 20.76 | 20.72 - 21.00 | 0.7158 times | Wed 13 May 2026 | 20.75 (-1.19%) | 20.79 | 20.52 - 21.02 | 1.2683 times | Tue 12 May 2026 | 21.00 (-0.24%) | 21.02 | 20.75 - 21.29 | 0.8748 times | Mon 11 May 2026 | 21.05 (-2.68%) | 21.49 | 21.03 - 21.52 | 0.743 times | Fri 08 May 2026 | 21.63 (-0.69%) | 21.78 | 21.45 - 21.82 | 0.4772 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 20.64 and 21.85
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.893333333333 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.07 (4.05%) | 20.36 | 20.20 - 21.41 | 1.3562 times | Fri 15 May 2026 | 20.25 (-6.38%) | 21.49 | 20.20 - 21.52 | 1.2962 times | Fri 08 May 2026 | 21.63 (-3.78%) | 22.00 | 21.45 - 22.18 | 0.9915 times | Fri 01 May 2026 | 22.48 (-2.81%) | 23.02 | 21.95 - 23.72 | 0.9892 times | Fri 24 April 2026 | 23.13 (-2.53%) | 23.72 | 22.89 - 24.00 | 0.821 times | Fri 17 April 2026 | 23.73 (-0.04%) | 23.64 | 23.04 - 24.00 | 0.9149 times | Fri 10 April 2026 | 23.74 (5.89%) | 22.36 | 22.36 - 23.93 | 1.118 times | Thu 02 April 2026 | 22.42 (1.91%) | 22.02 | 21.95 - 22.79 | 0.9071 times | Fri 27 March 2026 | 22.00 (1.52%) | 21.94 | 21.74 - 22.52 | 0.9865 times | Fri 20 March 2026 | 21.67 (-0.28%) | 21.92 | 21.19 - 22.21 | 0.6194 times | Fri 13 March 2026 | 21.73 (-2.56%) | 22.10 | 21.30 - 22.33 | 0.9582 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 19.4 and 21.88
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 21.316666666667 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.07 (-4.57%) | 22.10 | 20.20 - 22.68 | 0.741 times | Thu 30 April 2026 | 22.08 (-1.16%) | 22.34 | 21.96 - 24.00 | 0.7557 times | Tue 31 March 2026 | 22.34 (-0.53%) | 22.29 | 21.19 - 23.19 | 0.8364 times | Fri 27 February 2026 | 22.46 (-1.32%) | 22.50 | 22.38 - 24.12 | 1.1106 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 1.0063 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.7542 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 0.8933 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.0859 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.7526 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.064 times | Thu 31 July 2025 | 19.02 (0.42%) | 18.88 | 18.65 - 20.25 | 0.6612 times |
Yearly price and charts CitizensNorthern
Strong yearly Stock price targets for CitizensNorthern CZNC are 20.42 and 24.77
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 19.19 |
| Yearly Target 3 | 21.653333333333 |
| Yearly Target 4 | 23.54 |
| Yearly Target 5 | 26 |
Yearly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.07 (4.46%) | 20.15 | 19.77 - 24.12 | 0.7306 times | Wed 31 December 2025 | 20.17 (8.44%) | 18.79 | 17.85 - 22.68 | 1.7089 times | Tue 31 December 2024 | 18.60 (-17.08%) | 22.70 | 16.50 - 22.93 | 1.0919 times | Fri 29 December 2023 | 22.43 (-1.88%) | 22.93 | 16.71 - 23.90 | 1.0198 times | Fri 30 December 2022 | 22.86 (-12.48%) | 26.21 | 22.66 - 27.50 | 0.8651 times | Fri 31 December 2021 | 26.12 (31.65%) | 20.00 | 18.98 - 27.99 | 1.2857 times | Thu 31 December 2020 | 19.84 (0%) | 16.41 | 16.30 - 20.84 | 0.298 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Northern CZNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.89
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitizensNorthern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensNorthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CitizensNorthern in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensNorthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.97 |
| 20 day DMA | 21.55 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.23 |
| 100 day DMA | 22.17 |
| 150 day DMA | 21.45 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 20.91 | 20.77 |
| 12 day EMA | 21.12 | 21.13 | 21.12 |
| 20 day EMA | 21.44 | 21.48 | 21.51 |
| 35 day EMA | 21.73 | 21.77 | 21.8 |
| 50 day EMA | 22.11 | 22.15 | 22.19 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.71 | 20.63 |
| 12 day SMA | 20.97 | 21.02 | 21.07 |
| 20 day SMA | 21.55 | 21.66 | 21.75 |
| 35 day SMA | 22.32 | 22.36 | 22.4 |
| 50 day SMA | 22.23 | 22.25 | 22.27 |
| 100 day SMA | 22.17 | 22.17 | 22.16 |
| 150 day SMA | 21.45 | 21.44 | 21.42 |
| 200 day SMA | 21.01 | 21 | 20.99 |


