ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong intraday Stock price targets for CitizensNorthern are 20.81 and 21.24

Intraday Target 120.72
Intraday Target 220.89
Intraday Target 321.146666666667
Intraday Target 421.32
Intraday Target 521.58

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Fri 22 May 2026 21.07 (-0.57%) 21.31 20.97 - 21.40 0.8476 times
Thu 21 May 2026 21.19 (0.9%) 20.86 20.68 - 21.28 0.8434 times
Wed 20 May 2026 21.00 (2.39%) 20.52 20.52 - 21.41 0.9355 times
Tue 19 May 2026 20.51 (-0.49%) 20.44 20.31 - 20.70 1.6848 times
Mon 18 May 2026 20.61 (1.78%) 20.36 20.20 - 20.61 0.8016 times
Fri 15 May 2026 20.25 (-2.46%) 20.79 20.20 - 21.43 1.2851 times
Thu 14 May 2026 20.76 (0.05%) 20.76 20.72 - 21.00 0.7158 times
Wed 13 May 2026 20.75 (-1.19%) 20.79 20.52 - 21.02 1.2683 times
Tue 12 May 2026 21.00 (-0.24%) 21.02 20.75 - 21.29 0.8748 times
Mon 11 May 2026 21.05 (-2.68%) 21.49 21.03 - 21.52 0.743 times
Fri 08 May 2026 21.63 (-0.69%) 21.78 21.45 - 21.82 0.4772 times

 Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 20.64 and 21.85

Weekly Target 119.68
Weekly Target 220.38
Weekly Target 320.893333333333
Weekly Target 421.59
Weekly Target 522.1

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Fri 22 May 2026 21.07 (4.05%) 20.36 20.20 - 21.41 1.3562 times
Fri 15 May 2026 20.25 (-6.38%) 21.49 20.20 - 21.52 1.2962 times
Fri 08 May 2026 21.63 (-3.78%) 22.00 21.45 - 22.18 0.9915 times
Fri 01 May 2026 22.48 (-2.81%) 23.02 21.95 - 23.72 0.9892 times
Fri 24 April 2026 23.13 (-2.53%) 23.72 22.89 - 24.00 0.821 times
Fri 17 April 2026 23.73 (-0.04%) 23.64 23.04 - 24.00 0.9149 times
Fri 10 April 2026 23.74 (5.89%) 22.36 22.36 - 23.93 1.118 times
Thu 02 April 2026 22.42 (1.91%) 22.02 21.95 - 22.79 0.9071 times
Fri 27 March 2026 22.00 (1.52%) 21.94 21.74 - 22.52 0.9865 times
Fri 20 March 2026 21.67 (-0.28%) 21.92 21.19 - 22.21 0.6194 times
Fri 13 March 2026 21.73 (-2.56%) 22.10 21.30 - 22.33 0.9582 times

 weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 19.4 and 21.88

Monthly Target 118.84
Monthly Target 219.95
Monthly Target 321.316666666667
Monthly Target 422.43
Monthly Target 523.8

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Fri 22 May 2026 21.07 (-4.57%) 22.10 20.20 - 22.68 0.741 times
Thu 30 April 2026 22.08 (-1.16%) 22.34 21.96 - 24.00 0.7557 times
Tue 31 March 2026 22.34 (-0.53%) 22.29 21.19 - 23.19 0.8364 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.1106 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 1.0063 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.7542 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.8933 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.0859 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.7526 times
Fri 29 August 2025 20.20 (6.2%) 18.83 18.20 - 20.57 1.064 times
Thu 31 July 2025 19.02 (0.42%) 18.88 18.65 - 20.25 0.6612 times

 monthly chart CitizensNorthern

Yearly price and charts CitizensNorthern

Strong yearly Stock price targets for CitizensNorthern CZNC are 20.42 and 24.77

Yearly Target 117.3
Yearly Target 219.19
Yearly Target 321.653333333333
Yearly Target 423.54
Yearly Target 526

Yearly price and volumes Citizens Northern

Date Closing Open Range Volume
Fri 22 May 2026 21.07 (4.46%) 20.15 19.77 - 24.12 0.7306 times
Wed 31 December 2025 20.17 (8.44%) 18.79 17.85 - 22.68 1.7089 times
Tue 31 December 2024 18.60 (-17.08%) 22.70 16.50 - 22.93 1.0919 times
Fri 29 December 2023 22.43 (-1.88%) 22.93 16.71 - 23.90 1.0198 times
Fri 30 December 2022 22.86 (-12.48%) 26.21 22.66 - 27.50 0.8651 times
Fri 31 December 2021 26.12 (31.65%) 20.00 18.98 - 27.99 1.2857 times
Thu 31 December 2020 19.84 (0%) 16.41 16.30 - 20.84 0.298 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of CitizensNorthern

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citizens Northern CZNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.89

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitizensNorthern in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensNorthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CitizensNorthern in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitizensNorthern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.77 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.

CitizensNorthern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 20.88
12 day DMA 20.97
20 day DMA 21.55
35 day DMA 22.32
50 day DMA 22.23
100 day DMA 22.17
150 day DMA 21.45
200 day DMA 21.01

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9620.9120.77
12 day EMA21.1221.1321.12
20 day EMA21.4421.4821.51
35 day EMA21.7321.7721.8
50 day EMA22.1122.1522.19

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.7120.63
12 day SMA20.9721.0221.07
20 day SMA21.5521.6621.75
35 day SMA22.3222.3622.4
50 day SMA22.2322.2522.27
100 day SMA22.1722.1722.16
150 day SMA21.4521.4421.42
200 day SMA21.012120.99

Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top